Test of Faith Historical Data

FAITH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0552
+4.32%
$ 116,728 $ 11,033
Dec 8, 8 AM $ 0.0513
+1.07%
$ 108,359 $ 11,863
Dec 8, 7 AM $ 0.0532
+2.76%
$ 112,469 $ 12,596
Dec 8, 6 AM $ 0.0528
+0.76%
$ 111,556 $ 13,733
Dec 8, 4 AM $ 0.0553
-1.61%
$ 116,910 $ 12,995
Dec 8, 3 AM $ 0.0563
-3.47%
$ 119,052 $ 13,149
Dec 8, 2 AM $ 0.0572
+4.88%
$ 120,986 $ 13,232
Dec 8, 1 AM $ 0.058
+1.13%
$ 122,572 $ 14,244
Dec 7, 8 PM $ 0.0682
+2.12%
$ 134,709 $ 14,766
Dec 7, 7 PM $ 0.0651
+0.01%
$ 128,758 $ 15,312
Dec 7, 6 PM $ 0.067
+2.88%
$ 132,345 $ 15,414
Dec 7, 5 PM $ 0.0639
-0.75%
$ 126,248 $ 15,784
Dec 7, 4 PM $ 0.0643
-0.25%
$ 127,135 $ 16,180
Dec 7, 3 PM $ 0.0639
+0.92%
$ 126,266 $ 17,761
Dec 7, 2 PM $ 0.062
-4.64%
$ 122,563 $ 18,043
Dec 7, 1 PM $ 0.0653
-1.52%
$ 129,090 $ 19,269
Dec 7, 12 PM $ 0.0664
-1.50%
$ 131,199 $ 20,241
Dec 7, 11 AM $ 0.0661
+2.84%
$ 130,652 $ 19,862
Dec 7, 10 AM $ 0.064
+0.16%
$ 126,440 $ 19,802
Dec 7, 8 AM $ 0.0635
+0.00%
$ 125,434 $ 19,976
Dec 7, 7 AM $ 0.06
+0.00%
$ 118,587 $ 19,964
Dec 7, 2 AM $ 0.0508
+0.00%
$ 100,341 $ 23,466
Dec 6, 8 PM $ 0.0709
+0.62%
$ 139,241 $ 23,121
Dec 6, 7 PM $ 0.0706
-4.22%
$ 138,622 $ 23,120
Dec 6, 6 PM $ 0.0722
+3.69%
$ 141,771 $ 25,261
Dec 6, 5 PM $ 0.0708
+3.13%
$ 139,041 $ 24,929
Dec 6, 4 PM $ 0.0719
-1.18%
$ 141,100 $ 24,586
Dec 6, 3 PM $ 0.0709
+2.24%
$ 139,238 $ 24,973
Dec 6, 2 PM $ 0.0711
-1.76%
$ 139,521 $ 25,131
Dec 6, 1 PM $ 0.071
-4.06%
$ 139,422 $ 24,531
Dec 6, 12 PM $ 0.0756
-0.19%
$ 148,347 $ 26,878
Dec 6, 11 AM $ 0.0728
+3.74%
$ 142,995 $ 27,756
Dec 6, 10 AM $ 0.0761
+3.07%
$ 149,460 $ 28,388
Dec 6, 4 AM $ 0.095
-0.81%
$ 186,498 $ 37,214
Dec 6, 3 AM $ 0.0934
+4.01%
$ 183,415 $ 38,975
Dec 6, 2 AM $ 0.0871
+2.49%
$ 171,068 $ 39,807
Dec 6, 1 AM $ 0.0844
+5.69%
$ 165,659 $ 39,755
Dec 6, 12 AM $ 0.0785
+4.11%
$ 154,051 $ 39,545
Dec 5, 11 PM $ 0.0742
+3.45%
$ 145,671 $ 39,925
Dec 5, 9 PM $ 0.0742
-0.09%
$ 145,747 $ 37,467
Dec 5, 8 PM $ 0.0724
-6.30%
$ 142,147 $ 36,760
Dec 5, 7 PM $ 0.0766
+7.26%
$ 150,380 $ 35,448
Dec 5, 6 PM $ 0.0751
+3.12%
$ 147,437 $ 35,400
Dec 5, 5 PM $ 0.0714
-3.31%
$ 140,189 $ 35,368
Dec 5, 4 PM $ 0.0765
-5.44%
$ 150,218 $ 33,593
Dec 5, 3 PM $ 0.0773
+2.77%
$ 151,700 $ 37,388
Dec 5, 2 PM $ 0.0734
+2.63%
$ 144,090 $ 38,595
Dec 5, 1 PM $ 0.0695
-0.14%
$ 136,369 $ 38,418
Dec 5, 12 PM $ 0.0732
+4.14%
$ 143,680 $ 36,362
Dec 5, 11 AM $ 0.0706
+0.00%
$ 138,671 $ 35,934