Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 PM $0.00404
+1.09%
$32,481 $619
Mar 28, 3 PM $0.004
+0.37%
$32,156 $620
Mar 28, 2 PM $0.00398
-0.90%
$31,961 $613
Mar 28, 1 PM $0.00398
+1.09%
$31,959 $608
Mar 28, 12 PM $0.00393
-0.29%
$31,579 $604
Mar 28, 11 AM $0.00394
-1.64%
$31,622 $656
Mar 28, 10 AM $0.004
+0.85%
$32,091 $728
Mar 28, 9 AM $0.00396
+0.28%
$31,808 $1,205
Mar 28, 8 AM $0.00395
+1.49%
$31,687 $1,204
Mar 28, 7 AM $0.00388
+1.13%
$31,158 $1,203
Mar 28, 6 AM $0.00384
+0.97%
$30,823 $1,200
Mar 28, 5 AM $0.0038
+0.88%
$30,501 $1,203
Mar 28, 4 AM $0.00376
+2.72%
$30,202 $1,231
Mar 28, 3 AM $0.00374
-0.81%
$30,009 $1,245
Mar 28, 2 AM $0.00376
+0.70%
$30,208 $1,214
Mar 28, 1 AM $0.00373
+0.09%
$29,947 $1,214
Mar 28, 12 AM $0.00372
+0.98%
$29,870 $1,196
Mar 27, 11 PM $0.00368
+0.73%
$29,520 $1,183
Mar 27, 10 PM $0.00364
-4.13%
$29,199 $1,169
Mar 27, 9 PM $0.00378
+1.04%
$30,385 $1,077
Mar 27, 8 PM $0.00372
-0.17%
$29,884 $1,087
Mar 27, 7 PM $0.00373
+0.59%
$29,949 $1,062
Mar 27, 6 PM $0.0037
-0.12%
$29,683 $1,049
Mar 27, 5 PM $0.00371
-2.59%
$29,779 $1,076
Mar 27, 4 PM $0.00379
+0.00%
$30,426 $1,029
Mar 27, 10 AM $0.0044
+0.19%
$35,367 $353
Mar 27, 9 AM $0.0044
+0.04%
$35,311 $338
Mar 27, 8 AM $0.00441
+0.34%
$35,438 $364
Mar 27, 7 AM $0.00439
+0.69%
$35,289 $366
Mar 27, 6 AM $0.00437
+1.61%
$35,098 $350
Mar 27, 5 AM $0.00441
+0.36%
$35,400 $382
Mar 27, 4 AM $0.00439
-0.09%
$35,240 $355
Mar 27, 3 AM $0.00439
+0.18%
$35,225 $355
Mar 27, 2 AM $0.00438
+3.66%
$35,182 $368
Mar 27, 1 AM $0.00423
+0.39%
$33,932 $369
Mar 27, 12 AM $0.00422
-0.04%
$33,922 $367
Mar 26, 11 PM $0.00422
+0.06%
$33,916 $369
Mar 26, 10 PM $0.00423
-0.52%
$33,956 $369
Mar 26, 9 PM $0.00425
-0.58%
$34,131 $416
Mar 26, 8 PM $0.00427
+1.24%
$34,286 $397
Mar 26, 7 PM $0.0042
-2.94%
$33,752 $405
Mar 26, 6 PM $0.00431
-0.31%
$34,575 $404
Mar 26, 5 PM $0.00432
+1.04%
$34,661 $357
Mar 26, 4 PM $0.00426
+0.43%
$34,236 $354
Mar 26, 3 PM $0.00423
-0.29%
$33,991 $356
Mar 26, 2 PM $0.00424
+1.05%
$34,029 $354
Mar 26, 1 PM $0.00417
+0.23%
$33,519 $369
Mar 26, 12 PM $0.00417
+0.29%
$33,473 $366
Mar 26, 11 AM $0.00415
-0.11%
$33,355 $402
Mar 26, 10 AM $0.00417
-1.23%
$33,447 $402