Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 10 AM $0.00417
-1.23%
$33,447 $402
Mar 26, 9 AM $0.00423
-1.09%
$33,970 $402
Mar 26, 8 AM $0.00428
-1.14%
$34,362 $360
Mar 26, 7 AM $0.00432
-2.99%
$34,677 $343
Mar 26, 6 AM $0.00446
-0.14%
$35,790 $343
Mar 26, 5 AM $0.00449
-0.09%
$36,023 $295
Mar 26, 4 AM $0.00447
+0.58%
$35,931 $308
Mar 26, 3 AM $0.00443
+0.36%
$35,580 $309
Mar 26, 2 AM $0.0044
+0.20%
$35,357 $306
Mar 26, 1 AM $0.00441
+0.05%
$35,389 $305
Mar 26, 12 AM $0.0044
-0.61%
$35,361 $306
Mar 25, 11 PM $0.00444
-0.37%
$35,652 $305
Mar 25, 10 PM $0.00444
-2.11%
$35,679 $307
Mar 25, 9 PM $0.00453
+0.03%
$36,392 $274
Mar 25, 8 PM $0.00451
-0.68%
$36,212 $425
Mar 25, 7 PM $0.00454
+0.34%
$36,478 $414
Mar 25, 6 PM $0.00453
+0.40%
$36,372 $413
Mar 25, 5 PM $0.00451
+0.52%
$36,190 $412
Mar 25, 4 PM $0.00448
+1.75%
$35,972 $411
Mar 25, 3 PM $0.0044
-0.25%
$35,314 $412
Mar 25, 2 PM $0.00441
-0.32%
$35,375 $413
Mar 25, 1 PM $0.00442
+0.84%
$35,482 $502
Mar 25, 12 PM $0.00437
-0.52%
$35,124 $497
Mar 25, 11 AM $0.00442
+0.95%
$35,522 $464
Mar 25, 10 AM $0.00438
+0.19%
$35,163 $463
Mar 25, 9 AM $0.00437
-0.35%
$35,126 $462
Mar 25, 8 AM $0.0044
+0.74%
$35,320 $469
Mar 25, 7 AM $0.00438
+0.21%
$35,162 $591
Mar 25, 6 AM $0.00445
+0.56%
$35,753 $611
Mar 25, 5 AM $0.00443
+1.48%
$35,591 $610
Mar 25, 4 AM $0.00436
+0.92%
$34,996 $600
Mar 25, 3 AM $0.0043
+0.63%
$34,546 $598
Mar 25, 2 AM $0.00426
+1.32%
$34,214 $598
Mar 25, 1 AM $0.00421
-0.28%
$33,772 $604
Mar 25, 12 AM $0.00421
+0.02%
$33,778 $615
Mar 24, 11 PM $0.00421
+0.45%
$33,777 $640
Mar 24, 10 PM $0.00418
+3.76%
$33,571 $637
Mar 24, 9 PM $0.00402
-0.19%
$32,254 $635
Mar 24, 8 PM $0.00403
+1.68%
$32,341 $493
Mar 24, 7 PM $0.00397
-0.29%
$31,846 $485
Mar 24, 6 PM $0.00397
+0.40%
$31,868 $595
Mar 24, 5 PM $0.00395
+0.03%
$31,743 $593
Mar 24, 4 PM $0.00395
+0.68%
$31,729 $632
Mar 24, 3 PM $0.00391
+1.33%
$31,380 $632
Mar 24, 2 PM $0.00387
-1.38%
$31,045 $638
Mar 24, 1 PM $0.00396
+0.12%
$31,785 $559
Mar 24, 12 PM $0.00395
-0.66%
$31,742 $602
Mar 24, 11 AM $0.00396
-0.34%
$31,828 $606
Mar 24, 10 AM $0.00397
-0.40%
$31,889 $725
Mar 24, 9 AM $0.00397
-0.90%
$31,883 $1,182