Test of Faith Historical Data

FAITH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0706
+0.00%
$ 138,671 $ 35,934
Dec 5, 10 AM $ 0.0742
+2.24%
$ 145,590 $ 36,110
Dec 5, 9 AM $ 0.0714
+0.00%
$ 140,175 $ 35,963
Dec 5, 3 AM $ 0.117
+0.00%
$ -- $ 29,726
Dec 5, 2 AM $ 0.116
+1.14%
$ 228,374 $ 29,335
Dec 5, 1 AM $ 0.112
+0.34%
$ 220,532 $ 29,618
Dec 5, 12 AM $ 0.116
+1.87%
$ 227,895 $ 33,059
Dec 4, 11 PM $ 0.111
-0.07%
$ 219,277 $ 32,199
Dec 4, 10 PM $ 0.116
+0.00%
$ -- $ 32,951
Dec 4, 9 PM $ 0.112
+0.25%
$ 220,765 $ 32,405
Dec 4, 8 PM $ 0.111
-2.28%
$ 217,859 $ 32,281
Dec 4, 7 PM $ 0.114
-0.76%
$ 224,466 $ 31,300
Dec 4, 6 PM $ 0.118
+3.24%
$ 232,349 $ 30,619
Dec 4, 3 PM $ 0.125
+2.20%
$ 246,326 $ 67,930
Dec 4, 2 PM $ 0.122
+3.09%
$ 239,196 $ 105,483
Dec 4, 1 PM $ 0.125
+2.71%
$ 246,827 $ 117,430
Dec 4, 12 PM $ 0.12
+1.20%
$ 236,576 $ 124,599
Dec 4, 10 AM $ 0.124
+1.34%
$ 244,394 $ 124,193
Dec 4, 4 AM $ 0.132
+0.00%
$ -- $ 22
Dec 4, 3 AM $ 0.132
+0.00%
$ 260,406 $ 22
Dec 4, 2 AM $ 0.132
+0.00%
$ 260,406 $ 168
Dec 4, 1 AM $ 0.132
+0.00%
$ 260,406 $ 268
Dec 4, 12 AM $ 0.132
+0.00%
$ 260,406 $ 574
Dec 3, 11 PM $ 0.132
+0.00%
$ 180,141 $ 622
Dec 3, 10 PM $ 0.132
+0.00%
$ 180,141 $ 758
Dec 3, 9 PM $ 0.132
+0.00%
$ 180,141 $ 905
Dec 3, 8 PM $ 0.132
+0.00%
$ 180,141 $ 981
Dec 3, 7 PM $ 0.132
+0.00%
$ 180,141 $ 1,110
Dec 3, 6 PM $ 0.132
+0.00%
$ 180,141 $ 1,330
Dec 3, 5 PM $ 0.132
+0.00%
$ 180,141 $ 1,663
Dec 3, 4 PM $ 0.132
+0.00%
$ 180,141 $ 1,965
Dec 3, 3 PM $ 0.132
+0.00%
$ 180,141 $ 2,145
Dec 3, 2 PM $ 0.132
+0.00%
$ 180,141 $ 2,755
Dec 3, 1 PM $ 0.132
-4.19%
$ 180,141 $ 2,910
Dec 3, 12 PM $ 0.139
+6.85%
$ 188,997 $ 80,161
Dec 3, 11 AM $ 0.132
-3.65%
$ 180,141 $ 82,917
Dec 3, 10 AM $ 0.136
-0.41%
$ 184,692 $ 84,641
Dec 3, 9 AM $ 0.142
+3.13%
$ 193,732 $ 3,601
Dec 3, 8 AM $ 0.142
+0.00%
$ -- $ 80,945
Dec 3, 7 AM $ 0.137
+0.00%
$ 186,004 $ 76,609
Dec 3, 6 AM $ 0.141
+0.00%
$ -- $ 76,382
Dec 3, 5 AM $ 0.132
+0.00%
$ 180,141 $ 76,114
Dec 3, 4 AM $ 0.132
-0.45%
$ 180,141 $ 3,898
Dec 3, 1 AM $ 0.126
+1.04%
$ 160,695 $ 69,211
Dec 2, 9 PM $ 0.123
+2.94%
$ 156,034 $ 56,826
Dec 2, 8 PM $ 0.124
+0.00%
$ 157,352 $ 54,015
Dec 2, 5 PM $ 0.123
+5.86%
$ 156,253 $ 54,929
Dec 2, 4 PM $ 0.114
-4.70%
$ 143,520 $ 51,132
Dec 2, 3 PM $ 0.114
+0.00%
$ 145,093 $ 46,467
Dec 2, 12 PM $ 0.0805
+0.00%
$ 102,339 $ 43,532