Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 8 AM $0.00399
+0.42%
$32,055 $1,190
Mar 24, 7 AM $0.00392
+1.07%
$31,480 $1,291
Mar 24, 6 AM $0.00388
+0.18%
$31,122 $1,151
Mar 24, 5 AM $0.00386
+0.60%
$31,025 $1,148
Mar 24, 4 AM $0.00383
+0.71%
$30,792 $1,160
Mar 24, 3 AM $0.0038
+0.13%
$30,499 $1,162
Mar 24, 2 AM $0.00378
+2.27%
$30,327 $1,161
Mar 24, 1 AM $0.00374
-0.55%
$30,003 $1,158
Mar 24, 12 AM $0.00376
-0.85%
$30,160 $1,137
Mar 23, 11 PM $0.00378
-0.13%
$30,364 $1,121
Mar 23, 10 PM $0.00387
+1.42%
$31,075 $1,120
Mar 23, 9 PM $0.00382
-0.41%
$30,685 $1,110
Mar 23, 8 PM $0.00384
+0.17%
$30,800 $1,110
Mar 23, 7 PM $0.00383
-0.12%
$30,779 $1,108
Mar 23, 6 PM $0.00379
-0.20%
$30,403 $1,110
Mar 23, 5 PM $0.00382
+1.06%
$30,664 $1,055
Mar 23, 4 PM $0.00375
+1.39%
$30,075 $1,016
Mar 23, 3 PM $0.00378
+1.54%
$30,368 $1,009
Mar 23, 2 PM $0.0037
-3.05%
$29,702 $1,003
Mar 23, 1 PM $0.00377
-0.43%
$30,302 $1,022
Mar 23, 12 PM $0.00377
+1.98%
$30,277 $1,016
Mar 23, 11 AM $0.00371
+6.15%
$29,815 $985
Mar 23, 10 AM $0.00415
+2.38%
$33,287 $491
Mar 23, 9 AM $0.00403
-0.42%
$32,357 $486
Mar 23, 8 AM $0.00406
-3.41%
$32,575 $511
Mar 23, 7 AM $0.00418
-0.47%
$33,577 $566
Mar 23, 6 AM $0.00424
-0.44%
$34,024 $595
Mar 23, 5 AM $0.00426
+0.09%
$34,198 $626
Mar 23, 4 AM $0.00424
+0.41%
$34,039 $622
Mar 23, 3 AM $0.00422
+0.03%
$33,886 $622
Mar 23, 2 AM $0.00422
+2.63%
$33,925 $627
Mar 23, 1 AM $0.00412
+0.27%
$33,074 $652
Mar 23, 12 AM $0.0041
-0.16%
$32,888 $678
Mar 22, 11 PM $0.00411
-0.15%
$32,992 $707
Mar 22, 10 PM $0.00412
+0.97%
$33,062 $714
Mar 22, 9 PM $0.00407
-1.26%
$32,718 $707
Mar 22, 8 PM $0.00414
+0.12%
$33,219 $701
Mar 22, 7 PM $0.00413
-0.72%
$33,170 $767
Mar 22, 6 PM $0.00417
-2.41%
$33,466 $773
Mar 22, 5 PM $0.00427
-0.15%
$34,299 $747
Mar 22, 4 PM $0.00427
+0.33%
$34,309 $759
Mar 22, 3 PM $0.00425
+0.46%
$34,138 $760
Mar 22, 2 PM $0.00423
-0.85%
$33,979 $790
Mar 22, 1 PM $0.00428
+0.09%
$34,335 $773
Mar 22, 12 PM $0.00428
-0.06%
$34,383 $795
Mar 22, 11 AM $0.00422
-0.42%
$33,848 $793
Mar 22, 10 AM $0.00435
-0.37%
$34,953 $837
Mar 22, 9 AM $0.00437
-0.17%
$35,054 $798
Mar 22, 8 AM $0.00461
-0.30%
$37,041 $776
Mar 22, 7 AM $0.00462
+1.04%
$37,128 $618