Test of Faith Historical Data

FAITH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0491
-0.33%
$ 62,413 $ 41,794
Dec 2, 3 AM $ 0.0513
+0.00%
$ 65,207 $ 43,512
Dec 2, 2 AM $ 0.0506
+1.58%
$ 64,351 $ 43,593
Dec 2, 12 AM $ 0.0508
+0.00%
$ 64,604 $ 43,150
Dec 1, 11 PM $ 0.0482
+0.00%
$ 61,356 $ 44,239
Dec 1, 5 PM $ 0.066
+0.00%
$ 83,963 $ 45,258
Dec 1, 4 PM $ 0.0641
+3.08%
$ 81,527 $ 45,655
Dec 1, 3 PM $ 0.0662
-8.02%
$ 84,156 $ 47,670
Dec 1, 2 PM $ 0.0718
-2.95%
$ 91,550 $ 1,139
Dec 1, 1 PM $ 0.0719
+3.31%
$ 91,398 $ 49,256
Dec 1, 12 PM $ 0.0752
+1.28%
$ 95,694 $ 58,012
Dec 1, 11 AM $ 0.0749
+2.50%
$ 94,715 $ 57,761
Dec 1, 10 AM $ 0.074
+5.09%
$ 94,182 $ 602
Dec 1, 9 AM $ 0.0695
-6.15%
$ 88,386 $ 62,359
Dec 1, 8 AM $ 0.072
+3.60%
$ 92,359 $ 66,148
Dec 1, 7 AM $ 0.0703
-1.73%
$ 89,039 $ 72,308
Download