Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 AM $0.00462
+1.04%
$37,128 $618
Mar 22, 6 AM $0.00456
+1.07%
$36,649 $589
Mar 22, 5 AM $0.00441
-1.33%
$35,405 $667
Mar 22, 4 AM $0.00446
+0.47%
$35,804 $634
Mar 22, 3 AM $0.00445
+1.14%
$35,740 $605
Mar 22, 2 AM $0.0044
+0.87%
$35,305 $609
Mar 22, 1 AM $0.00436
+0.15%
$35,016 $593
Mar 22, 12 AM $0.00435
-1.34%
$34,941 $564
Mar 21, 11 PM $0.00444
+0.57%
$35,645 $556
Mar 21, 10 PM $0.00442
-0.18%
$35,461 $563
Mar 21, 9 PM $0.00442
+0.00%
$35,527 $564
Mar 21, 8 PM $0.00442
-2.02%
$35,499 $564
Mar 21, 7 PM $0.00451
-0.12%
$36,245 $499
Mar 21, 6 PM $0.00452
+0.21%
$36,266 $499
Mar 21, 5 PM $0.0045
+0.29%
$36,164 $483
Mar 21, 4 PM $0.00448
-0.10%
$35,985 $454
Mar 21, 3 PM $0.00441
-1.61%
$35,373 $426
Mar 21, 2 PM $0.00449
+1.06%
$36,062 $415
Mar 21, 1 PM $0.00444
+0.24%
$35,671 $399
Mar 21, 12 PM $0.00443
-0.97%
$35,557 $370
Mar 21, 11 AM $0.00447
+1.26%
$35,916 $348
Mar 21, 10 AM $0.00442
-0.19%
$35,463 $325
Mar 21, 9 AM $0.00443
-0.10%
$35,541 $330
Mar 21, 8 AM $0.00455
+0.11%
$36,564 $330
Mar 21, 7 AM $0.00456
-0.18%
$36,637 $320
Mar 21, 6 AM $0.00458
+0.19%
$36,763 $321
Mar 21, 5 AM $0.00458
+0.61%
$36,791 $245
Mar 21, 4 AM $0.00455
-0.20%
$36,567 $253
Mar 21, 3 AM $0.00456
+0.07%
$36,592 $253
Mar 21, 2 AM $0.00454
+0.27%
$36,458 $343
Mar 21, 1 AM $0.00454
+0.04%
$36,457 $342
Mar 21, 12 AM $0.00454
+0.45%
$36,496 $357
Mar 20, 11 PM $0.00451
-0.43%
$36,194 $338
Mar 20, 10 PM $0.00452
+0.41%
$36,322 $325
Mar 20, 9 PM $0.00451
+0.91%
$36,240 $324
Mar 20, 8 PM $0.00445
-0.27%
$35,739 $346
Mar 20, 7 PM $0.00445
-0.32%
$35,705 $362
Mar 20, 6 PM $0.00446
-0.38%
$35,790 $474
Mar 20, 5 PM $0.00447
-0.36%
$35,916 $477
Mar 20, 4 PM $0.00449
+0.31%
$36,066 $479
Mar 20, 3 PM $0.00447
-0.52%
$35,930 $478
Mar 20, 2 PM $0.00451
+1.30%
$36,235 $474
Mar 20, 1 PM $0.00444
-0.16%
$35,684 $999
Mar 20, 12 PM $0.00445
-0.32%
$35,757 $1,233
Mar 20, 11 AM $0.00448
+0.13%
$36,012 $1,262
Mar 20, 10 AM $0.00447
-0.29%
$35,907 $1,285
Mar 20, 9 AM $0.00449
-0.31%
$36,024 $1,507
Mar 20, 8 AM $0.0045
+0.36%
$36,165 $1,522
Mar 20, 7 AM $0.00449
-0.09%
$36,034 $1,528
Mar 20, 6 AM $0.0045
-2.78%
$36,132 $1,529