Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 5 AM $0.00461
+1.21%
$37,044 $1,514
Mar 20, 4 AM $0.00456
+0.04%
$36,593 $1,503
Mar 20, 3 AM $0.00453
+1.14%
$36,377 $1,502
Mar 20, 2 AM $0.00445
-0.73%
$35,749 $1,423
Mar 20, 1 AM $0.00448
+0.13%
$35,935 $1,544
Mar 20, 12 AM $0.00438
-1.71%
$35,201 $1,526
Mar 19, 11 PM $0.00447
+0.17%
$35,873 $1,528
Mar 19, 10 PM $0.00446
-0.10%
$35,832 $1,528
Mar 19, 9 PM $0.00447
+0.33%
$35,913 $1,542
Mar 19, 8 PM $0.00436
-1.31%
$34,987 $1,576
Mar 19, 7 PM $0.0043
-1.02%
$34,521 $1,897
Mar 19, 6 PM $0.00434
+0.01%
$34,878 $1,803
Mar 19, 5 PM $0.00434
+0.42%
$34,848 $1,808
Mar 19, 4 PM $0.00432
-0.16%
$34,710 $1,816
Mar 19, 10 AM $0.00566
+0.00%
$45,450 $949
Mar 19, 9 AM $0.00564
+2.14%
$45,251 $954
Mar 19, 8 AM $0.00549
-0.59%
$44,113 $969
Mar 19, 7 AM $0.00552
-1.38%
$44,360 $1,005
Mar 19, 6 AM $0.00559
-0.39%
$44,864 $1,044
Mar 19, 5 AM $0.00571
-0.70%
$45,879 $1,074
Mar 19, 4 AM $0.00575
-0.58%
$46,212 $1,132
Mar 19, 3 AM $0.00579
+0.19%
$46,477 $1,222
Mar 19, 2 AM $0.00605
+0.00%
$48,586 $1,366
Mar 18, 8 PM $0.00693
+0.00%
$55,613 $1,983
Mar 18, 7 PM $0.00692
+0.08%
$55,571 $1,987
Mar 18, 6 PM $0.00692
+0.01%
$55,567 $2,079
Mar 18, 5 PM $0.00691
+0.64%
$55,507 $2,122
Mar 18, 4 PM $0.00688
+1.99%
$55,212 $2,242
Mar 18, 3 PM $0.00687
+0.53%
$55,172 $2,218
Mar 18, 2 PM $0.00684
-3.23%
$54,930 $2,225
Mar 18, 1 PM $0.00707
+0.30%
$56,611 $2,191
Mar 18, 12 PM $0.00707
-1.09%
$56,744 $2,216
Mar 18, 11 AM $0.00717
-1.55%
$57,546 $2,319
Mar 18, 10 AM $0.0073
-0.10%
$58,607 $2,274
Mar 18, 9 AM $0.0073
+1.06%
$58,595 $2,293
Mar 18, 8 AM $0.00723
+0.32%
$58,021 $2,477
Mar 18, 7 AM $0.00722
-0.75%
$57,960 $2,540
Mar 18, 6 AM $0.00728
+2.11%
$58,492 $2,518
Mar 18, 12 AM $0.00795
+0.11%
$63,845 $2,024
Mar 17, 11 PM $0.00796
-0.31%
$63,942 $2,053
Mar 17, 10 PM $0.008
-0.17%
$64,202 $2,156
Mar 17, 9 PM $0.00799
+0.37%
$64,158 $2,189
Mar 17, 8 PM $0.00794
+0.16%
$63,785 $2,198
Mar 17, 7 PM $0.00794
-0.70%
$63,718 $2,125
Mar 17, 6 PM $0.00796
+0.41%
$63,929 $2,121
Mar 17, 5 PM $0.0079
-1.49%
$63,454 $2,183
Mar 17, 4 PM $0.008
+0.67%
$64,247 $2,066
Mar 17, 3 PM $0.00793
-0.89%
$63,652 $2,039
Mar 17, 2 PM $0.00799
+0.90%
$64,149 $2,030
Mar 17, 1 PM $0.00793
+0.94%
$63,695 $2,191