Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test of Faith Historical Data

FAITH Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 12 PM $0.00786
-1.84%
$63,093 $2,205
Mar 17, 11 AM $0.00799
+0.67%
$64,140 $2,153
Mar 17, 10 AM $0.00793
+0.02%
$63,691 $2,152
Mar 17, 9 AM $0.00792
-2.88%
$63,629 $2,296
Mar 17, 8 AM $0.00814
+0.62%
$65,346 $2,094
Mar 17, 7 AM $0.00809
+0.94%
$64,981 $2,043
Mar 17, 6 AM $0.00804
+0.87%
$64,524 $2,037
Mar 17, 5 AM $0.00799
+0.36%
$64,120 $2,035
Mar 17, 4 AM $0.00794
-1.05%
$63,734 $2,030
Mar 17, 3 AM $0.00803
-1.05%
$64,496 $1,973
Mar 17, 2 AM $0.0081
+0.33%
$65,067 $1,964
Mar 17, 1 AM $0.0086
+0.00%
$69,069 $1,548
Mar 17, 12 AM $0.00866
-0.55%
$69,550 $1,590
Mar 16, 11 PM $0.00856
-2.67%
$68,726 $1,590
Mar 16, 10 PM $0.00878
+0.96%
$70,515 $1,516
Mar 16, 9 PM $0.00864
+0.82%
$69,400 $1,519
Mar 16, 8 PM $0.00856
+0.67%
$68,755 $1,516
Mar 16, 7 PM $0.00851
-0.03%
$68,358 $1,543
Mar 16, 6 PM $0.00901
+0.26%
$72,355 $1,521
Mar 16, 5 PM $0.00898
+0.08%
$72,083 $1,437
Mar 16, 4 PM $0.00897
+1.24%
$71,996 $1,445
Mar 16, 3 PM $0.00886
+0.15%
$71,180 $1,440
Mar 16, 2 PM $0.00911
-1.21%
$73,156 $1,379
Mar 16, 1 PM $0.00923
+0.49%
$74,120 $1,340
Mar 16, 12 PM $0.00916
-0.12%
$73,542 $1,376
Mar 16, 11 AM $0.00914
-0.55%
$73,410 $1,466
Mar 16, 10 AM $0.00916
-1.64%
$73,591 $1,468
Mar 16, 9 AM $0.00928
+0.39%
$74,494 $1,334
Mar 16, 8 AM $0.00927
-0.82%
$74,470 $1,344
Mar 16, 7 AM $0.00935
+1.16%
$75,097 $1,469
Mar 16, 6 AM $0.00923
-0.26%
$74,151 $1,539
Mar 16, 5 AM $0.00926
+1.37%
$74,342 $1,537
Mar 16, 4 AM $0.00908
+0.47%
$72,946 $1,540
Mar 16, 3 AM $0.00907
+2.50%
$72,819 $1,584
Mar 16, 2 AM $0.00882
+1.69%
$70,857 $1,581
Mar 16, 1 AM $0.00868
+0.57%
$69,698 $1,797
Mar 16, 12 AM $0.00861
+2.09%
$69,107 $1,585
Mar 15, 11 PM $0.00857
-0.88%
$68,777 $1,581
Mar 15, 10 PM $0.00854
+0.63%
$68,584 $1,586
Mar 15, 9 PM $0.00845
+0.50%
$67,834 $1,643
Mar 15, 8 PM $0.0084
-1.45%
$67,472 $1,667
Mar 15, 7 PM $0.00852
+0.29%
$68,453 $1,637
Mar 15, 6 PM $0.00855
+1.15%
$68,662 $1,602
Mar 15, 5 PM $0.00845
+0.41%
$67,836 $1,808
Mar 15, 4 PM $0.00841
+0.44%
$67,557 $1,794
Mar 15, 3 PM $0.00835
-0.17%
$67,069 $1,800
Mar 15, 2 PM $0.00845
+0.49%
$67,861 $1,801
Mar 15, 1 PM $0.00824
-2.58%
$66,161 $1,678
Mar 15, 12 PM $0.00847
+1.65%
$67,992 $1,638
Mar 15, 11 AM $0.00831
+0.12%
$66,712 $1,547