Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Test of Faith Historical Data

FAITH Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 AM $0.00831
+0.12%
$66,712 $1,547
Mar 15, 10 AM $0.0083
-0.11%
$66,646 $1,545
Mar 15, 8 AM $0.00879
-0.24%
$70,547 $1,542
Mar 15, 7 AM $0.00877
+0.57%
$70,406 $1,392
Mar 15, 6 AM $0.00871
-0.59%
$69,918 $1,299
Mar 15, 5 AM $0.00875
+0.66%
$70,280 $1,276
Mar 15, 4 AM $0.00869
-0.84%
$69,741 $1,247
Mar 15, 3 AM $0.00877
-0.10%
$70,400 $1,165
Mar 15, 2 AM $0.00868
+3.89%
$69,711 $1,144
Mar 15, 1 AM $0.00826
+0.89%
$66,312 $897
Mar 15, 12 AM $0.00817
-0.14%
$65,571 $792
Mar 14, 11 PM $0.00818
+0.83%
$65,687 $762
Mar 14, 10 PM $0.00811
-1.82%
$65,158 $732
Mar 14, 9 PM $0.00825
+0.19%
$66,215 $636
Mar 14, 8 PM $0.00822
-0.20%
$65,992 $577
Mar 14, 7 PM $0.00823
-0.27%
$66,098 $551
Mar 14, 6 PM $0.00825
-0.08%
$66,279 $547
Mar 14, 5 PM $0.00828
-0.19%
$66,468 $548
Mar 14, 4 PM $0.00829
+0.93%
$66,555 $366
Mar 14, 3 PM $0.0082
+0.00%
$65,811 $406
Mar 14, 9 AM $0.00892
+0.09%
$71,641 $325
Mar 14, 8 AM $0.00892
+0.14%
$71,611 $285
Mar 14, 7 AM $0.00892
+0.15%
$71,667 $290
Mar 14, 6 AM $0.0089
-0.60%
$71,490 $292
Mar 14, 5 AM $0.00895
-1.07%
$71,853 $300
Mar 14, 4 AM $0.00902
+0.37%
$72,435 $331
Mar 14, 3 AM $0.009
+0.67%
$72,262 $341
Mar 14, 2 AM $0.00893
-0.18%
$71,690 $371
Mar 14, 1 AM $0.00893
+0.17%
$71,742 $442
Mar 14, 12 AM $0.00897
+0.35%
$72,043 $522
Mar 13, 11 PM $0.00894
+0.51%
$71,797 $534
Mar 13, 10 PM $0.0089
-0.70%
$71,462 $534
Mar 13, 9 PM $0.00898
-0.08%
$72,140 $539
Mar 13, 8 PM $0.009
+0.14%
$72,231 $544
Mar 13, 7 PM $0.00897
-0.12%
$72,055 $555
Mar 13, 6 PM $0.00899
+0.26%
$72,213 $554
Mar 13, 3 PM $0.00919
+0.17%
$73,771 $516
Mar 13, 2 PM $0.00927
-0.38%
$74,442 $471
Mar 13, 1 PM $0.00927
-0.32%
$74,471 $503
Mar 13, 12 PM $0.00924
+0.05%
$74,189 $542
Mar 13, 11 AM $0.00922
-0.80%
$74,062 $566
Mar 13, 10 AM $0.00928
+0.17%
$74,487 $575
Mar 13, 9 AM $0.00922
+2.97%
$74,015 $600
Mar 13, 8 AM $0.00914
+0.55%
$73,393 $622
Mar 13, 7 AM $0.00912
+0.62%
$73,206 $712
Mar 13, 6 AM $0.00907
+0.46%
$72,823 $734
Mar 13, 5 AM $0.00896
-0.89%
$71,946 $763
Mar 13, 4 AM $0.00899
+0.42%
$72,156 $763
Mar 13, 3 AM $0.00873
+2.21%
$70,090 $779
Mar 13, 2 AM $0.00854
-3.02%
$68,599 $1,980