Test of Faith Historical Data

FAITH Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00704
-0.96%
$ 35,040 $ 1,545
Feb 5, 9 PM $ 0.00712
+2.08%
$ 35,463 $ 1,497
Feb 5, 8 PM $ 0.00711
-2.55%
$ 35,378 $ 1,509
Feb 5, 7 PM $ 0.00735
-7.63%
$ 36,604 $ 1,466
Feb 5, 6 PM $ 0.00788
-4.16%
$ 39,221 $ 1,210
Feb 5, 5 PM $ 0.0082
-8.09%
$ 40,796 $ 1,101
Feb 5, 4 PM $ 0.00883
+0.51%
$ 43,933 $ 890
Feb 5, 3 PM $ 0.00866
-3.72%
$ 43,111 $ 923
Feb 5, 2 PM $ 0.00928
+2.96%
$ 46,194 $ 870
Feb 5, 1 PM $ 0.00898
+0.97%
$ 44,717 $ 848
Feb 5, 12 PM $ 0.0089
-2.37%
$ 44,281 $ 885
Feb 5, 11 AM $ 0.00916
+1.44%
$ 45,594 $ 819
Feb 5, 10 AM $ 0.0092
+0.45%
$ 45,775 $ 805
Feb 5, 9 AM $ 0.0091
-2.15%
$ 45,304 $ 808
Feb 5, 8 AM $ 0.00921
-1.84%
$ 45,835 $ 781
Feb 5, 7 AM $ 0.00941
+1.37%
$ 46,817 $ 723
Feb 5, 6 AM $ 0.0092
-1.08%
$ 45,802 $ 752
Feb 5, 5 AM $ 0.00936
+4.46%
$ 46,612 $ 734
Feb 5, 4 AM $ 0.00898
-0.39%
$ 44,685 $ 761
Feb 5, 3 AM $ 0.00885
-0.77%
$ 44,039 $ 798
Feb 5, 2 AM $ 0.0092
+1.93%
$ 45,769 $ 773
Feb 5, 1 AM $ 0.00888
-0.91%
$ 44,204 $ 823
Feb 5, 12 AM $ 0.00897
+1.85%
$ 44,657 $ 901
Feb 4, 11 PM $ 0.00897
+1.97%
$ 44,643 $ 976
Feb 4, 10 PM $ 0.00881
+0.56%
$ 43,835 $ 1,012
Feb 4, 9 PM $ 0.00884
+0.90%
$ 44,024 $ 1,077
Feb 4, 8 PM $ 0.00875
-0.23%
$ 43,546 $ 1,139
Feb 4, 7 PM $ 0.00863
+1.46%
$ 42,946 $ 1,231
Feb 4, 6 PM $ 0.00847
+1.62%
$ 42,153 $ 1,280
Feb 4, 5 PM $ 0.00825
-0.34%
$ 41,082 $ 1,367
Feb 4, 4 PM $ 0.00815
-0.34%
$ 40,570 $ 1,490
Feb 4, 3 PM $ 0.00793
-3.98%
$ 39,479 $ 1,547
Feb 4, 2 PM $ 0.00828
-0.23%
$ 41,210 $ 1,769
Feb 4, 1 PM $ 0.00813
+1.00%
$ 40,454 $ 1,996
Feb 4, 12 PM $ 0.00828
+0.51%
$ 41,194 $ 1,975
Feb 4, 11 AM $ 0.00826
+0.35%
$ 41,097 $ 1,976
Feb 4, 10 AM $ 0.00821
+1.53%
$ 40,871 $ 2,021
Feb 4, 9 AM $ 0.00819
+1.53%
$ 40,765 $ 2,101
Feb 4, 8 AM $ 0.00819
+0.06%
$ 40,751 $ 2,192
Feb 4, 7 AM $ 0.00814
+1.13%
$ 40,533 $ 2,282
Feb 4, 6 AM $ 0.008
+0.98%
$ 39,810 $ 2,393
Feb 4, 5 AM $ 0.00795
+0.64%
$ 39,593 $ 2,511
Feb 4, 4 AM $ 0.00788
+0.78%
$ 39,230 $ 2,548
Feb 4, 3 AM $ 0.00778
+1.37%
$ 38,729 $ 2,583
Feb 4, 2 AM $ 0.0077
-0.68%
$ 38,330 $ 2,589
Feb 4, 1 AM $ 0.00775
+0.15%
$ 38,590 $ 2,574
Feb 4, 12 AM $ 0.00772
+0.11%
$ 38,436 $ 2,551
Feb 3, 11 PM $ 0.00771
-1.06%
$ 38,374 $ 2,556
Feb 3, 10 PM $ 0.00779
-0.72%
$ 38,770 $ 2,537
Feb 3, 9 PM $ 0.00789
-0.52%
$ 39,273 $ 2,606