Test of Faith Historical Data

FAITH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00789
-0.52%
$ 39,273 $ 2,606
Feb 3, 8 PM $ 0.00783
+1.80%
$ 38,990 $ 2,571
Feb 3, 7 PM $ 0.00765
+3.10%
$ 38,078 $ 2,610
Feb 3, 6 PM $ 0.00743
-3.34%
$ 36,975 $ 2,643
Feb 3, 5 PM $ 0.00779
+0.30%
$ 38,762 $ 2,566
Feb 3, 4 PM $ 0.00792
+0.00%
$ 39,416 $ 2,586
Feb 3, 3 PM $ 0.00741
-4.36%
$ 36,898 $ 2,654
Feb 3, 2 PM $ 0.00782
+1.08%
$ 38,931 $ 2,322
Feb 3, 1 PM $ 0.00774
+0.43%
$ 38,512 $ 2,534
Feb 3, 12 PM $ 0.0077
+0.41%
$ 38,340 $ 2,602
Feb 3, 11 AM $ 0.00767
-0.35%
$ 38,165 $ 2,615
Feb 3, 10 AM $ 0.00773
+0.21%
$ 38,471 $ 2,593
Feb 3, 9 AM $ 0.00757
-5.53%
$ 37,689 $ 2,617
Feb 3, 8 AM $ 0.00802
+0.05%
$ 39,909 $ 2,519
Feb 3, 7 AM $ 0.00797
-1.99%
$ 39,665 $ 2,517
Feb 3, 6 AM $ 0.00816
+1.22%
$ 40,636 $ 2,464
Feb 3, 5 AM $ 0.00809
-0.80%
$ 40,245 $ 2,392
Feb 3, 4 AM $ 0.00807
+0.50%
$ 40,149 $ 2,415
Feb 3, 3 AM $ 0.00794
+0.05%
$ 39,519 $ 2,464
Feb 3, 2 AM $ 0.00803
-0.80%
$ 39,966 $ 2,430
Feb 3, 1 AM $ 0.00807
+1.61%
$ 40,183 $ 2,460
Feb 3, 12 AM $ 0.00791
-0.43%
$ 39,388 $ 2,424
Feb 2, 11 PM $ 0.00792
+2.73%
$ 39,438 $ 2,475
Feb 2, 10 PM $ 0.00783
-0.42%
$ 38,994 $ 2,462
Feb 2, 9 PM $ 0.00791
-1.08%
$ 39,373 $ 2,417
Feb 2, 8 PM $ 0.00783
-2.32%
$ 38,981 $ 2,419
Feb 2, 7 PM $ 0.00818
+1.49%
$ 40,730 $ 2,353
Feb 2, 6 PM $ 0.00807
+0.30%
$ 40,184 $ 2,423
Feb 2, 5 PM $ 0.00825
+0.12%
$ 41,052 $ 2,571
Feb 2, 4 PM $ 0.00825
+3.43%
$ 41,069 $ 2,558
Feb 2, 3 PM $ 0.00798
-10.65%
$ 39,723 $ 2,616
Feb 2, 2 PM $ 0.00917
-0.34%
$ 45,625 $ 2,453
Feb 2, 1 PM $ 0.00967
+0.13%
$ 48,121 $ 2,355
Feb 2, 12 PM $ 0.00964
-1.38%
$ 47,994 $ 2,402
Feb 2, 11 AM $ 0.0096
-2.10%
$ 47,793 $ 2,402
Feb 2, 10 AM $ 0.00983
-0.57%
$ 48,915 $ 2,388
Feb 2, 9 AM $ 0.00957
-2.31%
$ 47,618 $ 2,451
Feb 2, 8 AM $ 0.00976
+0.05%
$ 48,580 $ 2,478
Feb 2, 7 AM $ 0.00974
+3.42%
$ 48,476 $ 2,456
Feb 2, 6 AM $ 0.00947
-0.36%
$ 47,126 $ 2,449
Feb 2, 5 AM $ 0.00944
-2.41%
$ 46,989 $ 2,551
Feb 2, 4 AM $ 0.00994
+1.82%
$ 49,474 $ 2,613
Feb 2, 3 AM $ 0.00935
-5.70%
$ 46,548 $ 2,726
Feb 2, 2 AM $ 0.00992
-0.36%
$ 49,395 $ 2,725
Feb 2, 1 AM $ 0.00978
-1.51%
$ 48,681 $ 2,710
Feb 2, 12 AM $ 0.0097
-2.15%
$ 48,303 $ 2,712
Feb 1, 11 PM $ 0.00978
-1.66%
$ 48,697 $ 2,649
Feb 1, 10 PM $ 0.00999
+3.06%
$ 49,726 $ 3,169
Feb 1, 9 PM $ 0.00969
-0.51%
$ 48,239 $ 3,149
Feb 1, 8 PM $ 0.00986
+1.71%
$ 49,095 $ 3,393