Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 12 AM $0.00835
-0.03%
$67,054 $726
Mar 10, 11 PM $0.00836
+0.40%
$67,095 $713
Mar 10, 10 PM $0.00831
+0.22%
$66,759 $705
Mar 10, 9 PM $0.00834
-0.49%
$66,993 $721
Mar 10, 8 PM $0.0084
+0.67%
$67,440 $732
Mar 10, 7 PM $0.00832
-0.87%
$66,812 $775
Mar 10, 6 PM $0.00838
+0.43%
$67,277 $779
Mar 10, 5 PM $0.00931
+0.00%
$74,764 $634
Mar 10, 4 PM $0.0093
+0.75%
$74,705 $637
Mar 10, 3 PM $0.00924
+0.23%
$74,171 $634
Mar 10, 2 PM $0.00904
-0.40%
$72,626 $671
Mar 10, 1 PM $0.00903
-0.03%
$72,538 $672
Mar 10, 12 PM $0.00899
-0.67%
$72,175 $663
Mar 10, 11 AM $0.00907
-0.16%
$72,796 $611
Mar 10, 10 AM $0.00908
+0.41%
$72,921 $615
Mar 10, 9 AM $0.00907
+1.00%
$72,826 $637
Mar 10, 8 AM $0.00895
+1.10%
$71,907 $609
Mar 10, 7 AM $0.00884
+0.66%
$71,022 $636
Mar 10, 6 AM $0.00876
-0.26%
$70,358 $654
Mar 10, 5 AM $0.00883
+0.32%
$70,873 $678
Mar 10, 4 AM $0.0088
+0.46%
$70,628 $684
Mar 10, 3 AM $0.00883
-0.37%
$70,944 $701
Mar 10, 2 AM $0.0088
+0.65%
$70,694 $828
Mar 10, 1 AM $0.00873
-0.86%
$70,062 $837
Mar 10, 12 AM $0.0088
+1.06%
$70,679 $950
Mar 9, 11 PM $0.0088
-0.44%
$70,681 $965
Mar 9, 10 PM $0.0089
-0.50%
$71,430 $1,063
Mar 9, 9 PM $0.00895
+0.65%
$71,832 $1,063
Mar 9, 8 PM $0.00892
+0.02%
$71,598 $1,055
Mar 9, 7 PM $0.00904
+4.06%
$72,586 $1,011
Mar 9, 6 PM $0.00868
+1.24%
$69,690 $1,016
Mar 9, 5 PM $0.00861
+1.49%
$69,167 $1,014
Mar 9, 4 PM $0.00849
+0.40%
$68,170 $1,037
Mar 9, 3 PM $0.00828
-3.07%
$66,522 $1,049
Mar 9, 2 PM $0.00855
+0.50%
$68,628 $947
Mar 9, 1 PM $0.00847
+2.02%
$68,005 $976
Mar 9, 12 PM $0.00829
+1.03%
$66,550 $971
Mar 9, 11 AM $0.00819
+0.21%
$65,742 $970
Mar 9, 10 AM $0.00807
-2.18%
$64,841 $967
Mar 9, 9 AM $0.00826
+1.30%
$66,343 $1,031
Mar 9, 8 AM $0.00816
+0.93%
$65,547 $1,007
Mar 9, 7 AM $0.00807
-0.22%
$64,815 $979
Mar 9, 6 AM $0.00812
-0.26%
$65,192 $963
Mar 9, 5 AM $0.00803
+0.11%
$64,472 $942
Mar 9, 4 AM $0.00801
+1.37%
$64,345 $911
Mar 9, 3 AM $0.00792
-0.29%
$63,582 $883
Mar 9, 2 AM $0.00786
-0.27%
$63,091 $787
Mar 9, 1 AM $0.00788
+1.28%
$63,306 $760
Mar 9, 12 AM $0.0078
+1.51%
$62,597 $653
Mar 8, 11 PM $0.00771
-2.84%
$61,883 $628