Test of Faith Historical Data

FAITH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00237
+0.03%
$ 20,775 $ 253
Jul 3, 11 AM $ 0.00236
+0.52%
$ 20,759 $ 255
Jul 3, 10 AM $ 0.00234
+0.48%
$ 20,564 $ 257
Jul 3, 9 AM $ 0.00232
-0.29%
$ 20,400 $ 258
Jul 3, 8 AM $ 0.00232
+0.27%
$ 20,382 $ 258
Jul 3, 7 AM $ 0.00231
+1.20%
$ 20,292 $ 258
Jul 3, 6 AM $ 0.00235
+2.22%
$ 20,662 $ 258
Jul 3, 5 AM $ 0.00233
+0.27%
$ 20,473 $ 235
Jul 3, 4 AM $ 0.00232
-0.38%
$ 20,395 $ 225
Jul 3, 3 AM $ 0.00232
+0.53%
$ 20,412 $ 225
Jul 3, 2 AM $ 0.00231
-0.09%
$ 20,279 $ 224
Jul 3, 1 AM $ 0.0023
+1.24%
$ 20,196 $ 223
Jul 3, 12 AM $ 0.00227
-0.28%
$ 19,965 $ 220
Jul 2, 11 PM $ 0.00228
+0.70%
$ 20,006 $ 223
Jul 2, 10 PM $ 0.00226
-0.61%
$ 19,831 $ 223
Jul 2, 9 PM $ 0.00227
+0.18%
$ 19,965 $ 221
Jul 2, 8 PM $ 0.00227
+0.02%
$ 19,909 $ 221
Jul 2, 7 PM $ 0.00227
-0.08%
$ 19,933 $ 221
Jul 2, 6 PM $ 0.00227
+2.46%
$ 19,912 $ 222
Jul 2, 5 PM $ 0.00225
+0.07%
$ 19,711 $ 221
Jul 2, 4 PM $ 0.00223
-0.26%
$ 19,606 $ 223
Jul 2, 3 PM $ 0.00224
+0.34%
$ 19,687 $ 221
Jul 2, 2 PM $ 0.00219
-3.22%
$ 19,218 $ 222
Jul 2, 1 PM $ 0.00225
+2.52%
$ 19,748 $ 216
Jul 2, 12 PM $ 0.00219
-0.07%
$ 19,237 $ 154
Jul 2, 11 AM $ 0.0022
+0.71%
$ 19,291 $ 78
Jul 2, 10 AM $ 0.00218
+0.63%
$ 19,107 $ 77
Jul 2, 9 AM $ 0.00216
+0.88%
$ 18,953 $ 78
Jul 2, 8 AM $ 0.00213
+0.44%
$ 18,733 $ 179
Jul 2, 7 AM $ 0.00212
+0.12%
$ 18,611 $ 179
Jul 2, 6 AM $ 0.00212
+0.54%
$ 18,655 $ 178
Jul 2, 5 AM $ 0.00208
-2.14%
$ 18,263 $ 178
Jul 2, 4 AM $ 0.00212
+0.79%
$ 18,619 $ 187
Jul 2, 3 AM $ 0.0021
+0.86%
$ 18,472 $ 186
Jul 2, 2 AM $ 0.00208
-0.87%
$ 18,293 $ 187
Jul 2, 1 AM $ 0.0021
+1.44%
$ 18,395 $ 189
Jul 2, 12 AM $ 0.00206
-0.28%
$ 18,129 $ 186
Jul 1, 11 PM $ 0.00207
-0.58%
$ 18,201 $ 183
Jul 1, 10 PM $ 0.00208
-0.11%
$ 18,298 $ 182
Jul 1, 9 PM $ 0.00209
+1.66%
$ 18,318 $ 181
Jul 1, 8 PM $ 0.00204
+0.23%
$ 17,953 $ 181
Jul 1, 7 PM $ 0.00204
+0.38%
$ 17,931 $ 179
Jul 1, 6 PM $ 0.00204
+0.26%
$ 17,893 $ 178
Jul 1, 5 PM $ 0.00202
-0.04%
$ 17,693 $ 179
Jul 1, 4 PM $ 0.00203
+0.51%
$ 17,796 $ 176
Jul 1, 3 PM $ 0.00202
+1.34%
$ 17,737 $ 176
Jul 1, 2 PM $ 0.00199
+0.40%
$ 17,477 $ 196
Jul 1, 1 PM $ 0.00197
+0.67%
$ 17,272 $ 197
Jul 1, 12 PM $ 0.00192
-2.08%
$ 16,832 $ 295
Jul 1, 11 AM $ 0.00195
+0.18%
$ 17,158 $ 294