Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 10 PM $0.00788
-0.71%
$63,243 $534
Mar 8, 9 PM $0.00792
-0.51%
$63,629 $506
Mar 8, 8 PM $0.00794
+0.23%
$63,794 $480
Mar 8, 7 PM $0.00793
+1.82%
$63,673 $454
Mar 8, 6 PM $0.00779
+0.41%
$62,564 $429
Mar 8, 5 PM $0.00775
+1.18%
$62,209 $429
Mar 8, 4 PM $0.00788
-0.16%
$63,289 $379
Mar 8, 3 PM $0.0079
-0.47%
$63,423 $342
Mar 8, 2 PM $0.00796
+0.08%
$63,944 $396
Mar 8, 1 PM $0.00795
-0.85%
$63,811 $423
Mar 8, 12 PM $0.00803
+0.44%
$64,492 $416
Mar 8, 11 AM $0.00802
-0.13%
$64,362 $436
Mar 8, 10 AM $0.00836
+0.00%
$67,157 $349
Mar 8, 9 AM $0.00837
+0.79%
$67,183 $349
Mar 8, 8 AM $0.00826
-0.36%
$66,364 $350
Mar 8, 7 AM $0.0083
+1.12%
$66,619 $352
Mar 8, 6 AM $0.00819
-0.21%
$65,805 $366
Mar 8, 5 AM $0.00821
+1.26%
$65,954 $407
Mar 8, 4 AM $0.00813
-0.06%
$65,304 $441
Mar 8, 3 AM $0.00811
-0.57%
$65,115 $444
Mar 8, 2 AM $0.00818
-0.67%
$65,688 $454
Mar 8, 1 AM $0.00819
-0.20%
$65,779 $528
Mar 8, 12 AM $0.00822
-0.41%
$66,027 $531
Mar 7, 11 PM $0.00825
+0.36%
$66,264 $536
Mar 7, 10 PM $0.00821
-0.36%
$65,907 $534
Mar 7, 9 PM $0.00825
+0.00%
$66,255 $536
Mar 7, 3 PM $0.00767
+0.00%
$61,554 $597
Mar 7, 2 PM $0.00853
+0.00%
$68,468 $498
Mar 7, 1 PM $0.00846
+4.47%
$67,945 $441
Mar 7, 12 PM $0.00814
-4.93%
$65,401 $419
Mar 7, 11 AM $0.00855
+2.98%
$68,676 $489
Mar 7, 10 AM $0.00817
-4.09%
$65,580 $502
Mar 7, 9 AM $0.00847
+0.45%
$68,040 $491
Mar 7, 8 AM $0.00843
+1.65%
$67,661 $592
Mar 7, 7 AM $0.00816
-2.38%
$65,563 $766
Mar 7, 6 AM $0.00835
+0.89%
$67,064 $772
Mar 7, 5 AM $0.00814
-2.32%
$65,356 $865
Mar 7, 4 AM $0.00831
+0.51%
$66,700 $859
Mar 7, 3 AM $0.00812
+1.83%
$65,180 $887
Mar 7, 2 AM $0.00795
-3.47%
$63,864 $1,013
Mar 7, 1 AM $0.00806
-2.02%
$64,752 $955
Mar 7, 12 AM $0.00822
+0.49%
$65,983 $1,013
Mar 6, 11 PM $0.00818
+0.23%
$65,669 $1,053
Mar 6, 10 PM $0.00814
+0.42%
$65,344 $1,116
Mar 6, 9 PM $0.00808
+0.49%
$64,888 $1,169
Mar 6, 8 PM $0.00805
-0.34%
$64,609 $1,236
Mar 6, 7 PM $0.00836
+2.60%
$67,155 $1,221
Mar 6, 6 PM $0.00814
-1.35%
$65,387 $1,296
Mar 6, 5 PM $0.00826
-0.84%
$66,298 $1,368
Mar 6, 4 PM $0.00829
+0.32%
$66,582 $1,447