Test of Faith Historical Data

FAITH Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00986
+1.71%
$ 49,095 $ 3,393
Feb 1, 7 PM $ 0.00978
-2.37%
$ 48,692 $ 3,380
Feb 1, 6 PM $ 0.0101
+4.22%
$ 50,332 $ 3,472
Feb 1, 5 PM $ 0.00977
-2.06%
$ 48,646 $ 3,263
Feb 1, 4 PM $ 0.00957
+0.46%
$ 47,629 $ 3,255
Feb 1, 3 PM $ 0.00965
-2.87%
$ 48,015 $ 3,185
Feb 1, 2 PM $ 0.00994
-1.59%
$ 49,477 $ 3,193
Feb 1, 1 PM $ 0.0101
-0.47%
$ 50,310 $ 3,264
Feb 1, 12 PM $ 0.0102
-2.71%
$ 50,740 $ 3,221
Feb 1, 11 AM $ 0.0104
+0.80%
$ 51,945 $ 3,288
Feb 1, 10 AM $ 0.0104
+1.08%
$ 51,912 $ 3,446
Feb 1, 9 AM $ 0.0102
-2.92%
$ 50,824 $ 3,492
Feb 1, 8 AM $ 0.0105
+0.30%
$ 52,037 $ 3,403
Feb 1, 7 AM $ 0.0103
-0.15%
$ 51,174 $ 3,425
Feb 1, 6 AM $ 0.0103
-2.27%
$ 51,238 $ 3,423
Feb 1, 5 AM $ 0.0106
-1.55%
$ 52,584 $ 3,329
Feb 1, 4 AM $ 0.0111
-0.59%
$ 55,214 $ 3,355
Feb 1, 3 AM $ 0.0111
+2.17%
$ 55,377 $ 3,359
Feb 1, 2 AM $ 0.0109
-0.03%
$ 54,206 $ 3,409
Feb 1, 1 AM $ 0.0109
+0.00%
$ 54,053 $ 3,476
Feb 1, 12 AM $ 0.0108
+0.37%
$ 53,963 $ 3,483
Jan 31, 11 PM $ 0.0108
+0.36%
$ 53,784 $ 3,476
Jan 31, 10 PM $ 0.00978
+0.06%
$ 48,680 $ 2,980
Jan 31, 9 PM $ 0.00974
-3.12%
$ 48,498 $ 2,985
Jan 31, 8 PM $ 0.01
+1.42%
$ 49,778 $ 2,761
Jan 31, 7 PM $ 0.01
-2.32%
$ 49,881 $ 2,835
Jan 31, 6 PM $ 0.0104
-0.53%
$ 51,740 $ 2,749
Jan 31, 5 PM $ 0.0105
-4.52%
$ 52,439 $ 2,754
Jan 31, 4 PM $ 0.0111
+0.31%
$ 55,118 $ 2,854
Jan 31, 3 PM $ 0.0111
+2.38%
$ 55,271 $ 2,861
Jan 31, 2 PM $ 0.0102
-7.80%
$ 50,984 $ 2,921
Jan 31, 1 PM $ 0.0111
+0.42%
$ 55,454 $ 2,789
Jan 31, 12 PM $ 0.011
-1.39%
$ 54,558 $ 2,811
Jan 31, 11 AM $ 0.0111
-0.63%
$ 55,342 $ 2,841
Jan 31, 10 AM $ 0.0112
-2.77%
$ 55,589 $ 2,710
Jan 31, 9 AM $ 0.0115
+1.28%
$ 57,448 $ 2,611
Jan 31, 8 AM $ 0.0114
-1.08%
$ 56,930 $ 2,642
Jan 31, 7 AM $ 0.0116
-0.09%
$ 57,675 $ 2,717
Jan 31, 6 AM $ 0.0116
-0.70%
$ 57,502 $ 2,700
Jan 31, 5 AM $ 0.0116
-2.42%
$ 57,832 $ 2,742
Jan 31, 4 AM $ 0.012
-0.01%
$ 59,747 $ 2,672
Jan 31, 3 AM $ 0.012
-0.93%
$ 59,799 $ 3,113
Jan 31, 2 AM $ 0.0123
+0.99%
$ 61,348 $ 3,037
Jan 31, 1 AM $ 0.0125
-0.08%
$ 61,981 $ 2,977
Jan 31, 12 AM $ 0.0125
+0.10%
$ 62,014 $ 3,036
Jan 30, 11 PM $ 0.0124
-0.19%
$ 61,708 $ 3,019
Jan 30, 10 PM $ 0.0124
-0.16%
$ 61,661 $ 2,984
Jan 30, 9 PM $ 0.0124
+0.26%
$ 61,772 $ 2,961
Jan 30, 8 PM $ 0.0124
-1.03%
$ 61,675 $ 2,910
Jan 30, 7 PM $ 0.0125
+0.54%
$ 62,191 $ 2,888