Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test of Faith Historical Data

FAITH Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 4 PM $0.00829
+0.32%
$66,582 $1,447
Mar 6, 3 PM $0.00832
+0.37%
$66,798 $2,143
Mar 6, 2 PM $0.00832
-3.06%
$66,829 $2,369
Mar 6, 1 PM $0.00861
+0.70%
$69,098 $2,582
Mar 6, 12 PM $0.00836
+0.00%
$67,106 $2,752
Mar 6, 8 AM $0.00935
+0.00%
$75,080 $2,878
Mar 6, 3 AM $0.00992
+0.00%
$79,624 $2,682
Mar 6, 2 AM $0.00989
-1.59%
$79,408 $2,677
Mar 6, 1 AM $0.00985
-1.36%
$79,108 $2,682
Mar 6, 12 AM $0.01
+0.06%
$80,507 $2,618
Mar 5, 11 PM $0.01
-0.11%
$80,336 $2,593
Mar 5, 10 PM $0.00995
+1.01%
$79,899 $2,591
Mar 5, 9 PM $0.00979
+6.28%
$78,646 $2,587
Mar 5, 8 PM $0.0093
+5.06%
$74,659 $2,576
Mar 5, 7 PM $0.00847
-1.29%
$67,986 $2,581
Mar 5, 3 PM $0.00889
-1.53%
$71,355 $1,868
Mar 5, 1 PM $0.0099
-0.84%
$79,498 $1,980
Mar 5, 12 PM $0.0102
+1.13%
$81,940 $2,024
Mar 5, 11 AM $0.0101
+0.09%
$81,169 $1,975
Mar 5, 10 AM $0.0102
+3.79%
$81,751 $1,941
Mar 5, 9 AM $0.00999
+1.85%
$80,250 $1,857
Mar 5, 8 AM $0.00959
-0.13%
$77,045 $2,152
Mar 5, 7 AM $0.00956
+0.11%
$76,766 $2,142
Mar 5, 6 AM $0.0095
+0.59%
$76,302 $2,219
Mar 5, 5 AM $0.00944
-0.55%
$75,810 $2,209
Mar 5, 4 AM $0.00943
+0.62%
$75,687 $2,213
Mar 5, 3 AM $0.00938
+0.15%
$75,303 $2,203
Mar 5, 2 AM $0.00934
+0.12%
$74,984 $2,215
Mar 5, 1 AM $0.00937
-0.14%
$75,245 $2,237
Mar 5, 12 AM $0.00917
-2.61%
$73,641 $2,276
Mar 4, 11 PM $0.00935
-1.07%
$75,086 $2,256
Mar 4, 10 PM $0.0095
-0.03%
$76,261 $2,254
Mar 4, 9 PM $0.00926
-2.28%
$74,319 $2,351
Mar 4, 8 PM $0.00948
-0.15%
$76,112 $2,330
Mar 4, 7 PM $0.00943
+0.54%
$75,742 $2,323
Mar 4, 6 PM $0.00933
+0.06%
$74,897 $2,320
Mar 4, 5 PM $0.00927
+2.43%
$74,446 $2,368
Mar 4, 4 PM $0.00925
-1.12%
$-- $2,276
Mar 4, 1 PM $0.00935
+0.00%
$75,073 $1,786
Mar 4, 12 PM $0.00931
-0.15%
$74,729 $1,771
Mar 4, 9 AM $0.00949
+1.68%
$76,184 $1,521
Mar 4, 8 AM $0.00921
+0.14%
$73,985 $1,588
Mar 4, 7 AM $0.00913
+0.45%
$73,326 $1,662
Mar 4, 6 AM $0.00909
+0.66%
$72,996 $1,592
Mar 4, 5 AM $0.00897
-0.14%
$72,033 $1,611
Mar 4, 4 AM $0.00894
-0.13%
$71,810 $1,662
Mar 4, 3 AM $0.00893
-0.41%
$71,729 $1,646
Mar 4, 2 AM $0.00894
-0.25%
$71,810 $1,644
Mar 4, 1 AM $0.00891
+0.75%
$71,584 $1,607
Mar 4, 12 AM $0.00892
-0.15%
$71,617 $1,602