Test of Faith Historical Data

FAITH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0124
-1.03%
$ 61,675 $ 2,910
Jan 30, 7 PM $ 0.0125
+0.54%
$ 62,191 $ 2,888
Jan 30, 6 PM $ 0.0123
-1.57%
$ 61,290 $ 2,951
Jan 30, 5 PM $ 0.0125
-1.07%
$ 62,432 $ 2,942
Jan 30, 4 PM $ 0.0127
+1.03%
$ 63,388 $ 2,896
Jan 30, 3 PM $ 0.0126
+1.70%
$ 62,787 $ 2,927
Jan 30, 2 PM $ 0.0127
+1.21%
$ 63,399 $ 3,069
Jan 30, 1 PM $ 0.0127
+0.37%
$ 63,118 $ 3,106
Jan 30, 12 PM $ 0.0126
-0.28%
$ 62,578 $ 3,072
Jan 30, 11 AM $ 0.0127
+0.36%
$ 63,244 $ 2,995
Jan 30, 10 AM $ 0.0126
+0.31%
$ 62,819 $ 2,990
Jan 30, 9 AM $ 0.0127
-0.24%
$ 62,978 $ 3,131
Jan 30, 8 AM $ 0.0124
-2.99%
$ 61,937 $ 3,165
Jan 30, 7 AM $ 0.0128
+1.15%
$ 63,598 $ 3,125
Jan 30, 6 AM $ 0.0126
-2.12%
$ 62,807 $ 3,108
Jan 30, 5 AM $ 0.0129
-0.52%
$ 64,003 $ 3,059
Jan 30, 4 AM $ 0.0128
+3.13%
$ 63,611 $ 3,014
Jan 30, 3 AM $ 0.0127
+0.59%
$ 62,978 $ 2,703
Jan 30, 2 AM $ 0.0125
+0.16%
$ 62,415 $ 2,468
Jan 30, 1 AM $ 0.0131
-0.36%
$ 65,135 $ 2,411
Jan 30, 12 AM $ 0.0131
+1.13%
$ 65,270 $ 2,358
Jan 29, 11 PM $ 0.0129
+0.68%
$ 64,360 $ 2,355
Jan 29, 10 PM $ 0.0128
+0.03%
$ 63,744 $ 2,372
Jan 29, 9 PM $ 0.0127
+0.84%
$ 63,203 $ 2,357
Jan 29, 8 PM $ 0.0123
-1.91%
$ 61,057 $ 2,350
Jan 29, 7 PM $ 0.0125
+1.03%
$ 62,190 $ 2,374
Jan 29, 6 PM $ 0.0125
-2.94%
$ 62,091 $ 2,399
Jan 29, 5 PM $ 0.0129
+0.69%
$ 64,239 $ 2,292
Jan 29, 4 PM $ 0.0126
-0.73%
$ 62,466 $ 2,381
Jan 29, 3 PM $ 0.0124
-5.34%
$ 61,778 $ 2,387
Jan 29, 2 PM $ 0.0134
-0.02%
$ 66,819 $ 2,230
Jan 29, 1 PM $ 0.0134
+1.12%
$ 66,773 $ 2,211
Jan 29, 12 PM $ 0.0133
+2.00%
$ 66,121 $ 2,320
Jan 29, 11 AM $ 0.0133
-0.52%
$ 66,084 $ 2,318
Jan 29, 10 AM $ 0.0134
-2.65%
$ 66,464 $ 2,351
Jan 29, 9 AM $ 0.0137
-0.11%
$ 68,376 $ 2,201
Jan 29, 8 AM $ 0.0139
+0.56%
$ 69,266 $ 2,195
Jan 29, 7 AM $ 0.0138
+0.71%
$ 68,689 $ 2,227
Jan 29, 6 AM $ 0.0134
-1.34%
$ 66,709 $ 2,283
Jan 29, 5 AM $ 0.0133
-1.50%
$ 66,321 $ 2,404
Jan 29, 4 AM $ 0.0135
-0.06%
$ 67,103 $ 2,422
Jan 29, 3 AM $ 0.0134
+1.04%
$ 66,926 $ 2,443
Jan 29, 2 AM $ 0.0134
-0.61%
$ 66,478 $ 2,466
Jan 29, 1 AM $ 0.0135
-0.29%
$ 66,988 $ 2,493
Jan 29, 12 AM $ 0.0135
-0.03%
$ 67,192 $ 2,636
Jan 28, 11 PM $ 0.0135
-0.08%
$ 67,011 $ 2,683
Jan 28, 10 PM $ 0.0134
+0.66%
$ 66,672 $ 2,754
Jan 28, 9 PM $ 0.0132
+0.61%
$ 65,901 $ 2,781
Jan 28, 8 PM $ 0.0131
+0.27%
$ 65,191 $ 2,808
Jan 28, 7 PM $ 0.0129
-2.72%
$ 64,251 $ 2,825