Test of Faith Historical Data

FAITH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0138
+0.85%
$ 68,829 $ 3,165
Jan 26, 5 PM $ 0.0137
-0.56%
$ 68,090 $ 3,266
Jan 26, 4 PM $ 0.0137
+0.68%
$ 68,047 $ 3,263
Jan 26, 3 PM $ 0.0136
-1.46%
$ 67,743 $ 3,287
Jan 26, 2 PM $ 0.0138
+0.78%
$ 68,751 $ 3,112
Jan 26, 1 PM $ 0.0137
+0.54%
$ 68,131 $ 3,128
Jan 26, 12 PM $ 0.0136
+0.26%
$ 67,688 $ 3,302
Jan 26, 11 AM $ 0.0136
+0.51%
$ 67,469 $ 3,925
Jan 26, 10 AM $ 0.0136
+0.27%
$ 67,627 $ 3,551
Jan 26, 9 AM $ 0.0136
-1.38%
$ 67,504 $ 3,452
Jan 26, 8 AM $ 0.0138
+0.61%
$ 68,575 $ 3,437
Jan 26, 7 AM $ 0.0137
-0.62%
$ 68,136 $ 3,483
Jan 26, 6 AM $ 0.0137
+0.19%
$ 68,427 $ 3,658
Jan 26, 5 AM $ 0.0137
-0.07%
$ 68,146 $ 3,697
Jan 26, 4 AM $ 0.0137
+1.51%
$ 68,158 $ 3,814
Jan 26, 3 AM $ 0.0135
-2.02%
$ 67,271 $ 3,782
Jan 26, 2 AM $ 0.0138
+0.47%
$ 68,648 $ 3,713
Jan 26, 1 AM $ 0.0137
+1.87%
$ 68,163 $ 3,724
Jan 26, 12 AM $ 0.0134
+0.68%
$ 66,553 $ 3,718
Jan 25, 11 PM $ 0.0132
+0.99%
$ 65,749 $ 3,824
Jan 25, 10 PM $ 0.0131
-0.15%
$ 65,305 $ 3,857
Jan 25, 9 PM $ 0.0131
+1.14%
$ 65,150 $ 3,882
Jan 25, 8 PM $ 0.0129
+0.29%
$ 64,062 $ 4,172
Jan 25, 7 PM $ 0.0131
-1.78%
$ 65,115 $ 4,288
Jan 25, 6 PM $ 0.0134
-2.97%
$ 66,473 $ 4,196
Jan 25, 5 PM $ 0.0137
+0.11%
$ 68,201 $ 4,167
Jan 25, 4 PM $ 0.0136
-1.68%
$ 67,857 $ 4,173
Jan 25, 3 PM $ 0.0139
+0.34%
$ 69,287 $ 4,109
Jan 25, 2 PM $ 0.0139
-0.34%
$ 69,038 $ 4,171
Jan 25, 1 PM $ 0.0139
+0.18%
$ 69,063 $ 4,168
Jan 25, 12 PM $ 0.0138
-4.06%
$ 68,526 $ 4,005
Jan 25, 11 AM $ 0.0143
+0.86%
$ 71,371 $ 3,389
Jan 25, 10 AM $ 0.0142
-0.55%
$ 70,858 $ 3,363
Jan 25, 9 AM $ 0.0143
+2.32%
$ 71,198 $ 3,344
Jan 25, 8 AM $ 0.014
-0.14%
$ 69,580 $ 3,560
Jan 25, 7 AM $ 0.015
-0.13%
$ 74,448 $ 3,775
Jan 25, 6 AM $ 0.015
+0.63%
$ 74,450 $ 3,958
Jan 25, 5 AM $ 0.0146
-4.58%
$ 72,888 $ 5,803
Jan 25, 4 AM $ 0.0153
+0.98%
$ 76,368 $ 5,823
Jan 25, 3 AM $ 0.0152
-0.48%
$ 75,554 $ 5,927
Jan 25, 2 AM $ 0.0152
+0.76%
$ 75,797 $ 5,902
Jan 25, 1 AM $ 0.0151
+0.60%
$ 75,035 $ 5,890
Jan 25, 12 AM $ 0.0153
-0.16%
$ 75,994 $ 6,061
Jan 24, 11 PM $ 0.0153
-0.28%
$ 75,984 $ 5,996
Jan 24, 10 PM $ 0.0153
+0.35%
$ 76,052 $ 5,970
Jan 24, 9 PM $ 0.015
+3.61%
$ 74,838 $ 5,966
Jan 24, 8 PM $ 0.0145
-2.15%
$ 72,172 $ 5,653
Jan 24, 7 PM $ 0.0148
+0.41%
$ 73,619 $ 5,486
Jan 24, 6 PM $ 0.015
-0.59%
$ 74,458 $ 5,580
Jan 24, 5 PM $ 0.015
+0.53%
$ 74,782 $ 5,744