Test of Faith Historical Data

FAITH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0142
-1.89%
$ 33,124 $ 4,798
Jan 22, 9 AM $ 0.015
+1.97%
$ 34,903 $ 4,686
Jan 22, 8 AM $ 0.0147
+3.15%
$ 34,115 $ 4,728
Jan 22, 1 AM $ 0.0159
-4.14%
$ 37,021 $ 4,430
Jan 22, 12 AM $ 0.0165
+5.13%
$ 38,329 $ 4,081
Jan 21, 11 PM $ 0.0158
+0.70%
$ 36,648 $ 3,690
Jan 21, 10 PM $ 0.0156
+0.17%
$ 36,184 $ 3,731
Jan 21, 7 PM $ 0.0133
-5.21%
$ 30,880 $ 4,292
Jan 21, 6 PM $ 0.0138
+0.97%
$ 32,182 $ 3,776
Jan 21, 5 PM $ 0.0136
-4.52%
$ 31,737 $ 3,917
Jan 21, 4 PM $ 0.0143
-5.22%
$ 33,144 $ 3,861
Jan 21, 3 PM $ 0.0149
+1.52%
$ 34,602 $ 3,843
Jan 21, 2 PM $ 0.0146
+4.66%
$ 33,924 $ 3,867
Jan 21, 1 PM $ 0.0142
+0.01%
$ 33,034 $ 4,021
Jan 21, 12 PM $ 0.014
+0.40%
$ 32,553 $ 4,133
Jan 21, 11 AM $ 0.0138
-2.03%
$ 32,176 $ 4,363
Jan 21, 10 AM $ 0.014
+0.10%
$ 32,637 $ 4,433
Jan 21, 9 AM $ 0.014
+3.63%
$ 32,554 $ 4,385
Jan 21, 8 AM $ 0.0136
-1.14%
$ 31,545 $ 4,254
Jan 21, 7 AM $ 0.014
+2.06%
$ 32,524 $ 4,185
Jan 21, 6 AM $ 0.0137
-2.21%
$ 31,856 $ 4,229
Jan 21, 5 AM $ 0.0139
+4.11%
$ 32,244 $ 4,286
Jan 21, 4 AM $ 0.0138
+0.22%
$ 32,011 $ 4,227
Jan 21, 3 AM $ 0.0137
-2.98%
$ 31,964 $ 4,145
Jan 21, 2 AM $ 0.0144
+3.00%
$ 33,558 $ 4,061
Jan 21, 1 AM $ 0.014
+0.68%
$ 32,648 $ 4,187
Jan 21, 12 AM $ 0.0141
+4.09%
$ 32,755 $ 4,180
Jan 20, 11 PM $ 0.0133
-0.16%
$ 30,900 $ 4,084
Jan 20, 10 PM $ 0.0133
-9.79%
$ 30,875 $ 4,155
Jan 20, 8 PM $ 0.0142
-0.22%
$ 33,036 $ 3,815
Jan 20, 7 PM $ 0.0145
+0.56%
$ 33,612 $ 3,813
Jan 20, 6 PM $ 0.0141
-0.11%
$ 32,695 $ 3,828
Jan 20, 5 PM $ 0.0138
-2.84%
$ 32,191 $ 3,748
Jan 20, 4 PM $ 0.014
-0.79%
$ 32,579 $ 3,669
Jan 20, 3 PM $ 0.0144
-0.64%
$ 33,449 $ 3,689
Jan 20, 2 PM $ 0.014
+0.01%
$ 32,610 $ 3,750
Jan 20, 1 PM $ 0.0144
+1.89%
$ 33,412 $ 3,600
Jan 20, 12 PM $ 0.0143
-1.55%
$ 33,213 $ 3,565
Jan 20, 11 AM $ 0.0144
+0.82%
$ 33,554 $ 3,396
Jan 20, 10 AM $ 0.0143
-1.24%
$ 33,228 $ 3,314
Jan 20, 9 AM $ 0.0147
+2.68%
$ 34,096 $ 3,317
Jan 20, 8 AM $ 0.0145
-1.36%
$ 33,709 $ 3,306
Jan 20, 7 AM $ 0.0144
-1.07%
$ 33,595 $ 3,418
Jan 20, 6 AM $ 0.0148
-2.58%
$ 34,482 $ 4,103
Jan 20, 5 AM $ 0.015
+0.42%
$ 34,836 $ 4,116
Jan 20, 4 AM $ 0.0154
-2.36%
$ 35,788 $ 4,111
Jan 20, 3 AM $ 0.0157
+2.51%
$ 36,493 $ 4,004
Jan 20, 2 AM $ 0.0152
+3.92%
$ 35,435 $ 4,159
Jan 20, 1 AM $ 0.0146
+2.27%
$ 34,021 $ 3,994
Jan 20, 12 AM $ 0.0147
-0.10%
$ 34,178 $ 4,252