Test of Faith Historical Data

FAITH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0147
-0.10%
$ 34,178 $ 4,252
Jan 19, 11 PM $ 0.0149
-0.82%
$ 34,661 $ 4,883
Jan 19, 10 PM $ 0.0149
+0.31%
$ 34,697 $ 5,514
Jan 19, 9 PM $ 0.0152
+1.34%
$ 35,277 $ 5,423
Jan 19, 8 PM $ 0.0153
+2.97%
$ 35,520 $ 5,578
Jan 19, 7 PM $ 0.0152
+0.93%
$ 35,434 $ 5,558
Jan 19, 6 PM $ 0.0151
-1.62%
$ 35,029 $ 5,572
Jan 19, 5 PM $ 0.015
+0.35%
$ 34,818 $ 5,640
Jan 19, 4 PM $ 0.015
-3.18%
$ 34,979 $ 5,782
Jan 19, 3 PM $ 0.0152
-1.51%
$ 35,268 $ 5,738
Jan 19, 2 PM $ 0.0153
-1.11%
$ 35,630 $ 5,721
Jan 19, 1 PM $ 0.0151
+1.67%
$ 35,122 $ 5,839
Jan 19, 12 PM $ 0.0152
-2.77%
$ 35,405 $ 6,022
Jan 19, 11 AM $ 0.0154
+1.12%
$ 35,731 $ 6,102
Jan 19, 10 AM $ 0.0152
+1.25%
$ 35,283 $ 6,149
Jan 19, 9 AM $ 0.0149
+0.97%
$ 34,750 $ 6,135
Jan 19, 8 AM $ 0.0149
-4.40%
$ 34,558 $ 6,246
Jan 19, 7 AM $ 0.0152
-4.52%
$ 35,301 $ 6,143
Jan 19, 6 AM $ 0.016
+3.62%
$ 37,323 $ 5,942
Jan 19, 5 AM $ 0.0156
-1.74%
$ 36,263 $ 6,894
Jan 19, 4 AM $ 0.0159
+0.41%
$ 36,933 $ 6,964
Jan 19, 3 AM $ 0.0162
-1.06%
$ 37,632 $ 7,041
Jan 19, 2 AM $ 0.0164
+0.60%
$ 38,065 $ 6,839
Jan 19, 1 AM $ 0.0165
+9.02%
$ 38,315 $ 6,931
Jan 19, 12 AM $ 0.0173
-6.60%
$ 40,143 $ 6,797
Jan 18, 11 PM $ 0.0183
-2.70%
$ 42,513 $ 6,093
Jan 18, 10 PM $ 0.0187
-0.04%
$ 43,589 $ 5,449
Jan 18, 9 PM $ 0.0183
+0.45%
$ 42,480 $ 5,463
Jan 18, 8 PM $ 0.0182
+0.64%
$ 42,278 $ 5,257
Jan 18, 7 PM $ 0.0181
+0.21%
$ 42,156 $ 5,199
Jan 18, 6 PM $ 0.018
-0.45%
$ 41,836 $ 5,192
Jan 18, 5 PM $ 0.0182
+0.65%
$ 42,221 $ 5,262
Jan 18, 4 PM $ 0.0186
+0.25%
$ 43,173 $ 5,318
Jan 18, 3 PM $ 0.0185
+3.00%
$ 43,041 $ 5,434
Jan 18, 2 PM $ 0.0183
-1.33%
$ 42,654 $ 5,487
Jan 18, 1 PM $ 0.0185
+4.22%
$ 43,107 $ 5,647
Jan 18, 6 AM $ 0.0187
+2.22%
$ 43,582 $ 7,397
Jan 18, 5 AM $ 0.0185
-0.75%
$ 42,951 $ 7,205
Jan 18, 4 AM $ 0.019
-0.83%
$ 44,120 $ 7,318
Jan 18, 3 AM $ 0.0191
+1.80%
$ 44,368 $ 7,380
Jan 18, 2 AM $ 0.0186
-2.06%
$ 43,200 $ 7,486
Jan 18, 1 AM $ 0.0195
+0.80%
$ 45,237 $ 7,448
Jan 18, 12 AM $ 0.0193
+3.36%
$ 44,803 $ 7,385
Jan 17, 11 PM $ 0.019
+1.49%
$ 44,141 $ 7,468
Jan 17, 10 PM $ 0.0186
-1.47%
$ 43,294 $ 7,431
Jan 17, 9 PM $ 0.0188
+1.24%
$ 43,825 $ 7,520
Jan 17, 8 PM $ 0.0185
+1.19%
$ 43,079 $ 7,574
Jan 17, 7 PM $ 0.0183
+1.70%
$ 42,483 $ 7,616
Jan 17, 6 PM $ 0.0178
-1.88%
$ 41,439 $ 7,831
Jan 17, 5 PM $ 0.0183
-3.84%
$ 42,612 $ 7,772