Test of Faith Historical Data

FAITH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0183
-3.84%
$ 42,612 $ 7,772
Jan 17, 4 PM $ 0.0187
-1.33%
$ 43,582 $ 7,659
Jan 17, 3 PM $ 0.0189
-1.00%
$ 43,931 $ 7,508
Jan 17, 2 PM $ 0.0194
+2.37%
$ 45,137 $ 7,514
Jan 17, 1 PM $ 0.0194
-1.41%
$ 45,082 $ 7,302
Jan 17, 12 PM $ 0.0201
+1.74%
$ 46,707 $ 7,224
Jan 17, 11 AM $ 0.0197
+2.15%
$ 45,904 $ 3,946
Jan 17, 10 AM $ 0.0193
-1.58%
$ 44,855 $ 4,080
Jan 17, 9 AM $ 0.0195
+0.91%
$ 45,395 $ 4,066
Jan 17, 8 AM $ 0.0192
+1.74%
$ 44,689 $ 4,096
Jan 17, 7 AM $ 0.0188
+0.77%
$ 43,799 $ 4,353
Jan 17, 6 AM $ 0.019
-1.16%
$ 44,169 $ 4,246
Jan 17, 5 AM $ 0.0186
+1.46%
$ 43,178 $ 4,249
Jan 17, 4 AM $ 0.0179
-4.96%
$ 41,628 $ 4,090
Jan 17, 3 AM $ 0.0185
-3.64%
$ 42,954 $ 4,007
Jan 17, 2 AM $ 0.0191
-1.32%
$ 44,394 $ 3,898
Jan 17, 1 AM $ 0.0192
+1.39%
$ 44,679 $ 3,813
Jan 17, 12 AM $ 0.0189
-1.08%
$ 43,890 $ 3,845
Jan 16, 11 PM $ 0.019
+3.32%
$ 44,132 $ 3,774
Jan 16, 10 PM $ 0.0186
-3.71%
$ 43,341 $ 3,767
Jan 16, 9 PM $ 0.0189
+0.41%
$ 44,070 $ 3,582
Jan 16, 8 PM $ 0.0191
+2.99%
$ 44,520 $ 3,765
Jan 16, 7 PM $ 0.0189
+7.72%
$ 44,018 $ 4,197
Jan 16, 6 PM $ 0.0175
-4.92%
$ 40,773 $ 4,299
Jan 16, 5 PM $ 0.0184
-1.99%
$ 42,703 $ 4,185
Jan 16, 4 PM $ 0.0183
+0.98%
$ 42,643 $ 4,142
Jan 16, 3 PM $ 0.0186
-3.94%
$ 43,174 $ 4,188
Jan 16, 2 PM $ 0.0189
-1.42%
$ 44,042 $ 4,135
Jan 16, 1 PM $ 0.0189
-0.28%
$ 43,893 $ 4,141
Jan 16, 12 PM $ 0.0189
-1.78%
$ 43,922 $ 4,137
Jan 16, 11 AM $ 0.0189
+2.74%
$ 43,895 $ 4,153
Jan 16, 10 AM $ 0.0187
-0.69%
$ 43,496 $ 5,877
Jan 16, 9 AM $ 0.0184
-1.48%
$ 42,882 $ 5,881
Jan 16, 8 AM $ 0.0193
-1.09%
$ 44,822 $ 5,894
Jan 16, 7 AM $ 0.0194
-1.54%
$ 45,220 $ 5,799
Jan 16, 6 AM $ 0.0197
-0.84%
$ 45,830 $ 5,904
Jan 16, 5 AM $ 0.0198
+1.30%
$ 46,084 $ 6,048
Jan 16, 4 AM $ 0.0196
-1.38%
$ 45,588 $ 6,045
Jan 16, 3 AM $ 0.0199
+3.01%
$ 46,369 $ 5,983
Jan 16, 2 AM $ 0.0196
+1.15%
$ 45,665 $ 5,960
Jan 16, 1 AM $ 0.0192
+1.03%
$ 44,765 $ 6,190
Jan 16, 12 AM $ 0.019
+1.07%
$ 44,109 $ 6,176
Jan 15, 11 PM $ 0.0187
+1.37%
$ 43,465 $ 6,669
Jan 15, 10 PM $ 0.0184
+2.68%
$ 42,775 $ 6,755
Jan 15, 9 PM $ 0.0186
-1.69%
$ 43,143 $ 6,857
Jan 15, 8 PM $ 0.0182
-1.82%
$ 42,211 $ 6,883
Jan 15, 7 PM $ 0.0186
-0.29%
$ 43,195 $ 6,382
Jan 15, 6 PM $ 0.0197
+0.65%
$ 45,904 $ 5,972
Jan 15, 5 PM $ 0.0201
+0.51%
$ 46,675 $ 5,798
Jan 15, 4 PM $ 0.0201
+0.48%
$ 46,838 $ 5,702