Test of Faith Historical Data

FAITH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0201
+0.51%
$ 46,675 $ 5,798
Jan 15, 4 PM $ 0.0201
+0.48%
$ 46,838 $ 5,702
Jan 15, 3 PM $ 0.0201
-0.65%
$ 46,840 $ 5,495
Jan 15, 11 AM $ 0.0184
+0.00%
$ 42,799 $ 3,330
Jan 15, 10 AM $ 0.0182
+1.37%
$ 42,320 $ 3,341
Jan 15, 9 AM $ 0.0177
+0.42%
$ 41,167 $ 3,478
Jan 15, 8 AM $ 0.0183
+0.61%
$ 42,601 $ 3,492
Jan 15, 7 AM $ 0.018
-3.22%
$ 41,848 $ 3,423
Jan 15, 6 AM $ 0.0179
-2.63%
$ 41,733 $ 3,280
Jan 15, 5 AM $ 0.0183
+0.23%
$ 42,661 $ 3,090
Jan 15, 4 AM $ 0.0182
+0.82%
$ 42,534 $ 3,132
Jan 15, 3 AM $ 0.0179
+0.27%
$ 41,589 $ 3,171
Jan 15, 2 AM $ 0.0188
-0.79%
$ 43,639 $ 3,265
Jan 15, 1 AM $ 0.019
+0.37%
$ 44,160 $ 3,298
Jan 15, 12 AM $ 0.0198
-0.02%
$ 46,096 $ 3,161
Jan 14, 11 PM $ 0.0198
+2.00%
$ 46,143 $ 3,158
Jan 14, 10 PM $ 0.0194
+2.74%
$ 45,072 $ 3,135
Jan 14, 9 PM $ 0.0195
-1.09%
$ 45,403 $ 3,340
Jan 14, 8 PM $ 0.0198
+0.18%
$ 45,993 $ 3,203
Jan 14, 7 PM $ 0.0198
+0.70%
$ 46,042 $ 3,507
Jan 14, 6 PM $ 0.0195
-0.74%
$ 45,452 $ 3,713
Jan 14, 5 PM $ 0.0198
-2.86%
$ 46,145 $ 4,009
Jan 14, 4 PM $ 0.0202
+2.63%
$ 47,059 $ 4,415
Jan 14, 3 PM $ 0.0197
-0.57%
$ 45,811 $ 4,479
Jan 14, 2 PM $ 0.0197
+1.31%
$ 45,712 $ 4,625
Jan 14, 1 PM $ 0.0195
-1.24%
$ 45,280 $ 4,757
Jan 14, 12 PM $ 0.0197
+1.17%
$ 45,831 $ 5,062
Jan 14, 11 AM $ 0.0195
+0.13%
$ 45,344 $ 5,171
Jan 14, 10 AM $ 0.0201
-0.96%
$ 46,714 $ 5,267
Jan 14, 9 AM $ 0.0202
+1.44%
$ 47,088 $ 5,217
Jan 14, 8 AM $ 0.02
-0.05%
$ 46,460 $ 5,260
Jan 14, 1 AM $ 0.0214
-4.60%
$ 49,745 $ 5,504
Jan 14, 12 AM $ 0.022
+0.39%
$ 51,107 $ 5,276
Jan 13, 11 PM $ 0.0219
-3.67%
$ 50,835 $ 5,439
Jan 13, 10 PM $ 0.023
+6.77%
$ 53,423 $ 5,394
Jan 13, 9 PM $ 0.021
+0.32%
$ 48,955 $ 5,145
Jan 13, 8 PM $ 0.0209
+3.73%
$ 48,669 $ 5,135
Jan 13, 7 PM $ 0.0201
+1.18%
$ 46,788 $ 5,129
Jan 13, 6 PM $ 0.0202
+2.20%
$ 46,972 $ 5,108
Jan 13, 5 PM $ 0.0197
+0.19%
$ 45,848 $ 4,906
Jan 13, 4 PM $ 0.0194
+3.86%
$ 45,096 $ 4,777
Jan 13, 3 PM $ 0.0189
+0.00%
$ 43,910 $ 4,721
Jan 13, 1 PM $ 0.0198
+0.00%
$ 46,123 $ 4,469
Jan 13, 12 PM $ 0.0202
-0.52%
$ 46,918 $ 4,472
Jan 13, 11 AM $ 0.0205
+0.08%
$ 47,589 $ 4,326
Jan 13, 10 AM $ 0.0207
+2.62%
$ 48,240 $ 4,392
Jan 13, 9 AM $ 0.0202
-0.80%
$ 46,984 $ 4,248
Jan 13, 8 AM $ 0.0203
-2.57%
$ 47,105 $ 4,141
Jan 13, 7 AM $ 0.0207
+0.69%
$ 48,117 $ 4,120
Jan 13, 6 AM $ 0.0205
+0.49%
$ 47,612 $ 4,079