Test of Faith Historical Data

FAITH Page 89
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0205
+0.49%
$ 47,612 $ 4,079
Jan 13, 5 AM $ 0.0205
+3.02%
$ 47,696 $ 3,967
Jan 13, 4 AM $ 0.0204
+0.72%
$ 47,494 $ 3,857
Jan 13, 3 AM $ 0.0204
-0.30%
$ 47,385 $ 3,882
Jan 13, 2 AM $ 0.02
-2.78%
$ 46,453 $ 3,778
Jan 13, 1 AM $ 0.0205
-0.19%
$ 47,583 $ 3,716
Jan 13, 12 AM $ 0.0205
+0.73%
$ 47,649 $ 4,060
Jan 12, 11 PM $ 0.0203
+1.70%
$ 47,297 $ 4,307
Jan 12, 10 PM $ 0.0204
+3.05%
$ 47,423 $ 4,410
Jan 12, 9 PM $ 0.0199
-2.68%
$ 46,327 $ 4,413
Jan 12, 8 PM $ 0.0204
-0.27%
$ 47,558 $ 4,435
Jan 12, 7 PM $ 0.0214
+2.50%
$ 49,862 $ 4,274
Jan 12, 6 PM $ 0.0213
-1.08%
$ 49,442 $ 4,292
Jan 12, 5 PM $ 0.0211
-2.86%
$ 49,057 $ 4,576
Jan 12, 4 PM $ 0.0217
+1.76%
$ 50,526 $ 4,637
Jan 12, 3 PM $ 0.0213
-0.60%
$ 49,557 $ 4,657
Jan 12, 2 PM $ 0.0207
-2.59%
$ 48,154 $ 4,650
Jan 12, 1 PM $ 0.0213
+1.63%
$ 49,649 $ 4,683
Jan 12, 12 PM $ 0.0209
-1.51%
$ 48,722 $ 4,462
Jan 12, 11 AM $ 0.0212
+3.35%
$ 49,326 $ 4,494
Jan 12, 10 AM $ 0.0204
+0.98%
$ 47,526 $ 4,546
Jan 12, 9 AM $ 0.0203
+2.99%
$ 47,274 $ 4,674
Jan 12, 8 AM $ 0.0194
+3.47%
$ 45,166 $ 4,662
Jan 12, 7 AM $ 0.0193
+1.14%
$ 44,808 $ 4,617
Jan 12, 6 AM $ 0.0191
-1.32%
$ 44,376 $ 4,671
Jan 12, 5 AM $ 0.0197
+1.31%
$ 45,901 $ 4,709
Jan 12, 4 AM $ 0.0191
-1.27%
$ 44,409 $ 4,760
Jan 12, 3 AM $ 0.0194
+0.46%
$ 45,195 $ 4,799
Jan 12, 2 AM $ 0.0193
+0.73%
$ 44,814 $ 4,885
Jan 12, 1 AM $ 0.0191
+5.06%
$ 44,432 $ 4,813
Jan 12, 12 AM $ 0.0204
-0.03%
$ 47,522 $ 4,703
Jan 11, 11 PM $ 0.0207
+0.55%
$ 48,038 $ 4,299
Jan 11, 10 PM $ 0.021
-0.39%
$ 48,779 $ 4,733
Jan 11, 9 PM $ 0.021
+0.04%
$ 48,892 $ 4,739
Jan 11, 8 PM $ 0.0209
-1.10%
$ 48,697 $ 4,733
Jan 11, 7 PM $ 0.0212
+0.84%
$ 49,327 $ 4,726
Jan 11, 6 PM $ 0.0211
+2.06%
$ 49,135 $ 4,779
Jan 11, 5 PM $ 0.0205
+0.00%
$ 47,691 $ 4,775
Jan 11, 4 PM $ 0.0212
+0.42%
$ 49,278 $ 4,778
Jan 11, 3 PM $ 0.0212
-0.19%
$ 49,287 $ 4,687
Jan 11, 2 PM $ 0.0213
+1.68%
$ 49,579 $ 4,712
Jan 11, 1 PM $ 0.021
+2.35%
$ 48,771 $ 4,650
Jan 11, 12 PM $ 0.0209
+1.05%
$ 48,576 $ 4,660
Jan 11, 11 AM $ 0.0207
-0.78%
$ 48,093 $ 4,578
Jan 11, 10 AM $ 0.0208
-1.33%
$ 48,449 $ 4,501
Jan 11, 9 AM $ 0.0211
+0.33%
$ 49,125 $ 4,501
Jan 11, 8 AM $ 0.0213
+0.31%
$ 49,498 $ 4,500
Jan 11, 7 AM $ 0.0212
+0.66%
$ 49,288 $ 4,635
Jan 11, 6 AM $ 0.021
-1.15%
$ 48,869 $ 4,715
Jan 11, 5 AM $ 0.0212
-1.79%
$ 49,365 $ 4,704