Test of Faith Historical Data

FAITH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00195
+0.18%
$ 17,158 $ 294
Jul 1, 10 AM $ 0.00195
-0.14%
$ 17,091 $ 295
Jul 1, 9 AM $ 0.00195
-7.94%
$ 17,155 $ 293
Jul 1, 8 AM $ 0.00211
-0.18%
$ 18,568 $ 204
Jul 1, 7 AM $ 0.00212
+0.33%
$ 18,578 $ 205
Jul 1, 6 AM $ 0.00212
-0.20%
$ 18,631 $ 203
Jul 1, 5 AM $ 0.00211
-0.25%
$ 18,549 $ 205
Jul 1, 4 AM $ 0.00211
+0.43%
$ 18,545 $ 208
Jul 1, 3 AM $ 0.00208
-0.17%
$ 18,293 $ 207
Jul 1, 2 AM $ 0.00207
+1.18%
$ 18,201 $ 210
Jul 1, 1 AM $ 0.00204
-0.60%
$ 17,937 $ 210
Jul 1, 12 AM $ 0.00206
+0.48%
$ 18,066 $ 238
Jun 30, 11 PM $ 0.00205
+0.04%
$ 17,955 $ 239
Jun 30, 10 PM $ 0.00204
+0.01%
$ 17,935 $ 237
Jun 30, 9 PM $ 0.00204
+0.01%
$ 17,923 $ 236
Jun 30, 8 PM $ 0.00204
+0.00%
$ 17,906 $ 237
Jun 30, 2 PM $ 0.0022
+0.83%
$ 19,353 $ 250
Jun 30, 1 PM $ 0.00218
-0.03%
$ 19,108 $ 247
Jun 30, 12 PM $ 0.00218
-1.40%
$ 19,142 $ 147
Jun 30, 11 AM $ 0.0022
-0.72%
$ 19,344 $ 150
Jun 30, 10 AM $ 0.00221
+0.18%
$ 19,427 $ 150
Jun 30, 9 AM $ 0.0022
-0.10%
$ 19,355 $ 149
Jun 30, 8 AM $ 0.00222
-0.50%
$ 19,462 $ 137
Jun 30, 7 AM $ 0.00222
-0.31%
$ 19,508 $ 136
Jun 30, 6 AM $ 0.00222
+2.51%
$ 19,529 $ 135
Jun 30, 5 AM $ 0.0022
-0.30%
$ 19,342 $ 157
Jun 30, 4 AM $ 0.00221
+2.15%
$ 19,424 $ 154
Jun 30, 3 AM $ 0.00221
+0.05%
$ 19,389 $ 154
Jun 30, 2 AM $ 0.0022
+0.66%
$ 19,315 $ 151
Jun 30, 1 AM $ 0.0022
-0.82%
$ 19,275 $ 151
Jun 30, 12 AM $ 0.00222
-1.29%
$ 19,448 $ 126
Jun 29, 11 PM $ 0.00223
-0.41%
$ 19,587 $ 127
Jun 29, 10 PM $ 0.00224
-0.44%
$ 19,656 $ 127
Jun 29, 9 PM $ 0.00225
+0.35%
$ 19,748 $ 128
Jun 29, 8 PM $ 0.00224
+0.50%
$ 19,691 $ 127
Jun 29, 7 PM $ 0.00223
+0.31%
$ 19,558 $ 124
Jun 29, 6 PM $ 0.00222
+0.24%
$ 19,478 $ 124
Jun 29, 5 PM $ 0.0022
+1.63%
$ 19,336 $ 124
Jun 29, 4 PM $ 0.00215
-0.19%
$ 18,873 $ 122
Jun 29, 3 PM $ 0.00215
+1.04%
$ 18,879 $ 122
Jun 29, 2 PM $ 0.00214
-1.32%
$ 18,785 $ 121
Jun 29, 1 PM $ 0.00219
+0.50%
$ 19,215 $ 100
Jun 29, 12 PM $ 0.00219
+1.42%
$ 19,270 $ 101
Jun 29, 11 AM $ 0.00217
+0.20%
$ 19,010 $ 102
Jun 29, 10 AM $ 0.00217
+0.41%
$ 19,018 $ 102
Jun 29, 9 AM $ 0.00216
+0.16%
$ 18,928 $ 102
Jun 29, 8 AM $ 0.00215
-0.40%
$ 18,847 $ 103
Jun 29, 7 AM $ 0.00215
+1.14%
$ 18,867 $ 103
Jun 29, 6 AM $ 0.00219
+1.83%
$ 19,268 $ 114
Jun 29, 5 AM $ 0.00214
-0.17%
$ 18,778 $ 92