Test of Faith Historical Data

FAITH Page 90
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0212
-1.79%
$ 49,365 $ 4,704
Jan 10, 11 PM $ 0.0229
+0.00%
$ -- $ 4,127
Jan 10, 10 PM $ 0.0229
+0.06%
$ 53,164 $ 3,586
Jan 10, 9 PM $ 0.0228
-0.45%
$ 53,079 $ 3,622
Jan 10, 8 PM $ 0.0229
+0.02%
$ 53,374 $ 3,780
Jan 10, 7 PM $ 0.0229
-0.43%
$ 53,261 $ 3,765
Jan 10, 6 PM $ 0.0233
+1.64%
$ 54,241 $ 3,658
Jan 10, 5 PM $ 0.0227
-1.73%
$ 52,847 $ 3,474
Jan 10, 4 PM $ 0.0231
-0.44%
$ 53,751 $ 3,530
Jan 10, 3 PM $ 0.0232
+0.34%
$ 53,844 $ 3,583
Jan 10, 2 PM $ 0.0231
-0.83%
$ 53,664 $ 3,603
Jan 10, 1 PM $ 0.0232
+0.12%
$ 53,947 $ 3,923
Jan 10, 12 PM $ 0.0232
+0.44%
$ 53,907 $ 4,059
Jan 10, 11 AM $ 0.0227
-3.50%
$ 52,677 $ 4,229
Jan 10, 10 AM $ 0.0229
-0.85%
$ 53,249 $ 4,190
Jan 10, 9 AM $ 0.023
+1.36%
$ 53,492 $ 4,206
Jan 10, 8 AM $ 0.0226
-2.87%
$ 52,495 $ 4,620
Jan 10, 7 AM $ 0.0236
-1.43%
$ 54,849 $ 4,436
Jan 10, 6 AM $ 0.0238
-1.65%
$ 55,446 $ 4,493
Jan 10, 5 AM $ 0.0242
+2.11%
$ 56,190 $ 4,400
Jan 10, 4 AM $ 0.0241
+0.14%
$ 56,032 $ 4,392
Jan 10, 3 AM $ 0.0241
-0.16%
$ 56,027 $ 4,328
Jan 10, 2 AM $ 0.0243
+1.10%
$ 56,455 $ 4,394
Jan 10, 1 AM $ 0.0239
+1.19%
$ 55,472 $ 4,597
Jan 10, 12 AM $ 0.0235
+0.88%
$ 54,717 $ 4,609
Jan 9, 11 PM $ 0.0233
+1.05%
$ 54,138 $ 4,596
Jan 9, 10 PM $ 0.0229
-0.84%
$ 53,198 $ 4,824
Jan 9, 9 PM $ 0.023
+0.96%
$ 53,493 $ 4,740
Jan 9, 8 PM $ 0.0239
+0.81%
$ 55,483 $ 4,485
Jan 9, 7 PM $ 0.0236
+1.81%
$ 54,833 $ 4,641
Jan 9, 6 PM $ 0.0239
-2.53%
$ 55,588 $ 4,632
Jan 9, 5 PM $ 0.0244
-2.29%
$ 56,659 $ 4,557
Jan 9, 4 PM $ 0.0255
+1.19%
$ 59,290 $ 4,555
Jan 9, 3 PM $ 0.0247
-0.73%
$ 57,394 $ 4,484
Jan 9, 2 PM $ 0.025
+3.00%
$ 58,059 $ 4,432
Jan 9, 1 PM $ 0.0243
-1.10%
$ 56,502 $ 4,146
Jan 9, 12 PM $ 0.0246
+1.70%
$ 57,156 $ 4,159
Jan 9, 11 AM $ 0.0249
+0.97%
$ 57,828 $ 3,949
Jan 9, 10 AM $ 0.0245
+1.51%
$ 56,918 $ 3,830
Jan 9, 9 AM $ 0.023
+0.10%
$ 53,424 $ 3,823
Jan 9, 8 AM $ 0.023
-0.65%
$ 53,479 $ 3,768
Jan 9, 7 AM $ 0.023
-3.12%
$ 53,427 $ 3,727
Jan 9, 6 AM $ 0.0235
+2.56%
$ 54,700 $ 3,623
Jan 9, 5 AM $ 0.0234
+0.45%
$ 54,535 $ 3,789
Jan 9, 4 AM $ 0.0234
+2.28%
$ 54,338 $ 3,757
Jan 9, 3 AM $ 0.0235
+1.00%
$ 54,760 $ 3,867
Jan 9, 2 AM $ 0.0233
-3.56%
$ 54,143 $ 3,771
Jan 9, 1 AM $ 0.0243
+1.06%
$ 56,564 $ 3,588
Jan 9, 12 AM $ 0.0239
+0.91%
$ 55,584 $ 3,821
Jan 8, 11 PM $ 0.0237
-4.39%
$ 55,090 $ 3,847