Test of Faith Historical Data

FAITH Page 91
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0237
-4.39%
$ 55,090 $ 3,847
Jan 8, 10 PM $ 0.0249
+1.25%
$ 57,806 $ 3,655
Jan 8, 9 PM $ 0.0243
+1.90%
$ 56,552 $ 3,670
Jan 8, 8 PM $ 0.0237
-4.03%
$ 55,027 $ 3,744
Jan 8, 7 PM $ 0.0245
+3.06%
$ 57,069 $ 3,586
Jan 8, 6 PM $ 0.0248
-0.85%
$ 57,634 $ 3,765
Jan 8, 5 PM $ 0.0247
+0.38%
$ 57,429 $ 3,704
Jan 8, 4 PM $ 0.0244
-1.20%
$ 56,730 $ 3,678
Jan 8, 3 PM $ 0.0244
+3.88%
$ 56,782 $ 3,759
Jan 8, 2 PM $ 0.023
-1.98%
$ 53,576 $ 4,252
Jan 8, 1 PM $ 0.0235
-3.48%
$ 54,751 $ 4,316
Jan 8, 12 PM $ 0.0244
+1.04%
$ 56,721 $ 4,376
Jan 8, 11 AM $ 0.0242
-0.46%
$ 56,364 $ 4,378
Jan 8, 10 AM $ 0.0244
+1.20%
$ 56,640 $ 4,578
Jan 8, 9 AM $ 0.0241
+3.44%
$ 55,988 $ 4,571
Jan 8, 8 AM $ 0.0234
+2.00%
$ 54,351 $ 4,127
Jan 8, 7 AM $ 0.0228
-0.01%
$ 53,051 $ 4,311
Jan 8, 6 AM $ 0.0222
-2.36%
$ 51,645 $ 4,355
Jan 8, 5 AM $ 0.0227
+0.42%
$ 52,880 $ 4,281
Jan 8, 4 AM $ 0.0231
+1.45%
$ 53,675 $ 4,319
Jan 8, 3 AM $ 0.0228
+0.48%
$ 53,056 $ 4,238
Jan 8, 2 AM $ 0.0227
-0.51%
$ 52,852 $ 4,264
Jan 8, 1 AM $ 0.0228
-2.21%
$ 53,086 $ 4,234
Jan 8, 12 AM $ 0.0232
+0.40%
$ 53,913 $ 4,142
Jan 7, 11 PM $ 0.0233
+1.42%
$ 54,283 $ 4,153
Jan 7, 10 PM $ 0.0229
+1.03%
$ 53,200 $ 4,140
Jan 7, 9 PM $ 0.0226
+2.03%
$ 52,548 $ 4,439
Jan 7, 8 PM $ 0.022
+0.04%
$ 51,256 $ 4,822
Jan 7, 7 PM $ 0.0218
-2.46%
$ 50,795 $ 4,852
Jan 7, 6 PM $ 0.0229
+0.79%
$ 53,206 $ 4,965
Jan 7, 5 PM $ 0.0223
-1.31%
$ 51,896 $ 4,937
Jan 7, 4 PM $ 0.0226
+0.00%
$ 52,583 $ 5,370
Jan 7, 3 PM $ 0.0249
+0.69%
$ 57,904 $ 4,839
Jan 7, 2 PM $ 0.0245
-2.02%
$ 56,932 $ 4,882
Jan 7, 1 PM $ 0.025
+2.09%
$ 58,256 $ 4,879
Jan 7, 12 PM $ 0.025
-0.39%
$ 58,121 $ 5,061
Jan 7, 11 AM $ 0.0253
-0.44%
$ 58,753 $ 6,659
Jan 7, 10 AM $ 0.0246
-1.40%
$ 57,230 $ 6,845
Jan 7, 9 AM $ 0.0246
-2.68%
$ 57,108 $ 7,304
Jan 7, 8 AM $ 0.0249
-0.01%
$ 57,902 $ 7,295
Jan 7, 7 AM $ 0.0246
-0.08%
$ 57,140 $ 7,194
Jan 7, 6 AM $ 0.0245
-1.90%
$ 57,050 $ 7,120
Jan 7, 5 AM $ 0.025
+2.51%
$ 58,145 $ 7,213
Jan 7, 4 AM $ 0.0248
+3.35%
$ 57,687 $ 7,189
Jan 7, 3 AM $ 0.0245
+1.77%
$ 56,931 $ 7,173
Jan 7, 2 AM $ 0.0239
+2.20%
$ 55,691 $ 7,554
Jan 7, 1 AM $ 0.0235
-1.04%
$ 54,547 $ 7,570
Jan 6, 10 PM $ 0.0224
+0.13%
$ 52,123 $ 8,296
Jan 6, 9 PM $ 0.0223
-2.08%
$ 51,774 $ 8,521
Jan 6, 8 PM $ 0.0226
+0.10%
$ 52,539 $ 8,424