Test of Faith Historical Data

FAITH Page 92
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0226
+0.10%
$ 52,539 $ 8,424
Jan 6, 5 PM $ 0.0236
+0.00%
$ -- $ 8,556
Jan 6, 4 PM $ 0.0238
-4.86%
$ 55,307 $ 8,524
Jan 6, 3 PM $ 0.0248
-1.48%
$ 57,578 $ 8,439
Jan 6, 2 PM $ 0.0246
+0.92%
$ 57,106 $ 8,455
Jan 6, 1 PM $ 0.0249
-4.04%
$ 57,943 $ 8,521
Jan 6, 12 PM $ 0.0259
+6.96%
$ 60,135 $ 8,130
Jan 6, 11 AM $ 0.0244
-2.46%
$ 56,849 $ 6,838
Jan 6, 10 AM $ 0.0237
+0.00%
$ -- $ 6,706
Jan 6, 9 AM $ 0.0238
+0.27%
$ 55,397 $ 6,386
Jan 6, 8 AM $ 0.0237
+3.57%
$ 55,104 $ 6,516
Jan 6, 7 AM $ 0.0228
-2.01%
$ 53,132 $ 6,537
Jan 6, 6 AM $ 0.0232
-2.41%
$ 53,924 $ 7,385
Jan 6, 5 AM $ 0.0237
+0.00%
$ 55,014 $ 7,236
Jan 6, 2 AM $ 0.0248
+0.16%
$ 57,614 $ 6,863
Jan 6, 1 AM $ 0.0249
+0.00%
$ 57,833 $ 6,817
Jan 5, 7 PM $ 0.0196
+0.89%
$ 45,524 $ 5,899
Jan 5, 6 PM $ 0.0192
+2.45%
$ 44,600 $ 5,947
Jan 5, 5 PM $ 0.0195
-0.19%
$ 45,363 $ 5,928
Jan 5, 4 PM $ 0.0195
-1.33%
$ 45,240 $ 5,867
Jan 5, 3 PM $ 0.019
-1.45%
$ 44,235 $ 6,073
Jan 5, 2 PM $ 0.018
-1.97%
$ 41,870 $ 6,107
Jan 5, 1 PM $ 0.0181
-2.16%
$ 42,210 $ 6,266
Jan 5, 12 PM $ 0.0183
-4.08%
$ 42,511 $ 6,264
Jan 5, 11 AM $ 0.0187
-3.45%
$ 43,402 $ 6,377
Jan 5, 10 AM $ 0.0194
+0.02%
$ 45,088 $ 6,454
Jan 5, 6 AM $ 0.0184
+0.00%
$ 42,741 $ 8,509
Jan 5, 5 AM $ 0.0197
-3.34%
$ 45,728 $ 11,371
Jan 5, 4 AM $ 0.0203
-0.94%
$ 47,215 $ 11,215
Jan 5, 3 AM $ 0.0204
+0.60%
$ 47,516 $ 11,270
Jan 5, 2 AM $ 0.0203
-0.97%
$ 47,247 $ 11,330
Jan 4, 11 PM $ 0.0219
-0.55%
$ 50,905 $ 11,018
Jan 4, 10 PM $ 0.0221
+0.79%
$ 51,320 $ 10,899
Jan 4, 9 PM $ 0.022
+2.10%
$ 51,171 $ 10,895
Jan 4, 8 PM $ 0.0216
+0.95%
$ 50,294 $ 10,708
Jan 4, 6 PM $ 0.0225
+2.69%
$ 52,224 $ 10,401
Jan 4, 5 PM $ 0.0223
-3.29%
$ 51,972 $ 10,407
Jan 4, 4 PM $ 0.0234
+0.51%
$ 54,307 $ 10,224
Jan 4, 3 PM $ 0.0229
-2.92%
$ 53,312 $ 9,983
Jan 4, 2 PM $ 0.0234
+2.68%
$ 54,534 $ 10,046
Jan 4, 1 PM $ 0.0226
+0.05%
$ 52,672 $ 9,658
Jan 4, 6 AM $ 0.025
+0.00%
$ 58,053 $ 6,582
Jan 4, 1 AM $ 0.0259
+0.68%
$ -- $ 2,150
Jan 4, 12 AM $ 0.0255
+0.52%
$ -- $ 2,137
Jan 3, 11 PM $ 0.0255
+1.35%
$ 59,249 $ 2,234
Jan 3, 10 PM $ 0.0251
+2.92%
$ 58,306 $ 2,183
Jan 3, 9 PM $ 0.0244
-1.47%
$ 56,723 $ 2,316
Jan 3, 8 PM $ 0.0247
-0.46%
$ 57,524 $ 2,351
Jan 3, 7 PM $ 0.0249
+0.42%
$ 57,799 $ 2,432
Jan 3, 6 PM $ 0.0247
+1.18%
$ 57,384 $ 2,412