Test of Faith Historical Data

FAITH Page 93
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0247
+1.18%
$ 57,384 $ 2,412
Jan 3, 5 PM $ 0.0245
-0.21%
$ 56,956 $ 2,490
Jan 3, 4 PM $ 0.0241
-0.02%
$ 55,986 $ 2,497
Jan 3, 3 PM $ 0.0241
-1.54%
$ 55,984 $ 2,477
Jan 3, 2 PM $ 0.0245
+1.03%
$ 56,875 $ 2,406
Jan 3, 1 PM $ 0.024
-2.22%
$ 55,898 $ 2,451
Jan 3, 12 PM $ 0.0244
+0.17%
$ 56,800 $ 2,309
Jan 3, 11 AM $ 0.0242
+0.46%
$ 56,340 $ 2,294
Jan 3, 10 AM $ 0.0241
-0.77%
$ 56,040 $ 2,331
Jan 3, 9 AM $ 0.0241
+1.50%
$ 56,054 $ 2,584
Jan 3, 8 AM $ 0.024
+0.00%
$ 55,912 $ 2,608
Jan 3, 7 AM $ 0.0249
-1.80%
$ 57,846 $ 2,243
Jan 3, 6 AM $ 0.0255
+3.08%
$ 59,281 $ 2,235
Jan 3, 5 AM $ 0.0246
+0.27%
$ 57,304 $ 2,153
Jan 3, 4 AM $ 0.0246
+0.79%
$ 57,142 $ 2,177
Jan 3, 3 AM $ 0.0243
-1.69%
$ 55,927 $ 2,248
Jan 3, 2 AM $ 0.0245
+0.29%
$ 57,066 $ 2,230
Jan 3, 1 AM $ 0.0247
+1.67%
$ 57,537 $ 2,323
Jan 3, 12 AM $ 0.0243
+1.86%
$ 56,205 $ 2,436
Jan 2, 11 PM $ 0.0246
-0.13%
$ 57,146 $ 2,457
Jan 2, 10 PM $ 0.0248
+2.32%
$ 57,766 $ 2,306
Jan 2, 9 PM $ 0.0242
+3.57%
$ 56,299 $ 2,310
Jan 2, 8 PM $ 0.0237
+1.54%
$ 55,011 $ 2,431
Jan 2, 7 PM $ 0.0234
+3.90%
$ 54,383 $ 2,328
Jan 2, 6 PM $ 0.023
+1.25%
$ 53,478 $ 2,286
Jan 2, 5 PM $ 0.0226
+0.54%
$ 52,579 $ 2,216
Jan 2, 4 PM $ 0.0224
+2.11%
$ 51,792 $ 2,217
Jan 2, 3 PM $ 0.0224
-1.88%
$ 52,062 $ 2,189
Jan 2, 2 PM $ 0.0227
+0.57%
$ 52,710 $ 2,138
Jan 2, 10 AM $ 0.0238
-0.10%
$ 55,321 $ 2,692
Jan 2, 9 AM $ 0.0236
+2.91%
$ 54,879 $ 2,802
Jan 2, 8 AM $ 0.0229
-1.70%
$ 53,152 $ 2,815
Jan 2, 7 AM $ 0.0232
-0.33%
$ 54,070 $ 3,094
Jan 2, 6 AM $ 0.0234
+2.63%
$ 54,310 $ 3,272
Jan 2, 5 AM $ 0.0227
-1.92%
$ 52,849 $ 3,376
Jan 2, 4 AM $ 0.0235
+0.61%
$ 54,566 $ 3,396
Jan 2, 3 AM $ 0.0237
+1.48%
$ 55,016 $ 3,448
Jan 2, 2 AM $ 0.0233
+0.00%
$ 54,084 $ 3,502
Jan 1, 10 PM $ 0.0222
-0.81%
$ 51,552 $ 3,583
Jan 1, 9 PM $ 0.0222
+4.18%
$ 51,727 $ 3,534
Jan 1, 8 PM $ 0.0212
+0.93%
$ 49,375 $ 3,561
Jan 1, 7 PM $ 0.0209
+1.49%
$ 48,638 $ 3,683
Jan 1, 6 PM $ 0.0205
+1.07%
$ 47,714 $ 3,775
Jan 1, 5 PM $ 0.0201
-2.55%
$ 46,780 $ 3,885
Jan 1, 4 PM $ 0.0206
+2.27%
$ 47,828 $ 3,914
Jan 1, 3 PM $ 0.0199
+0.96%
$ 46,346 $ 3,903
Jan 1, 11 AM $ 0.0214
-0.08%
$ 49,699 $ 3,145
Jan 1, 10 AM $ 0.0226
+1.94%
$ 52,506 $ 3,061
Jan 1, 9 AM $ 0.0222
+0.05%
$ 51,658 $ 2,969
Jan 1, 8 AM $ 0.0221
+0.00%
$ 51,387 $ 2,924