Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 19,899 $ 218
Yesterday $ 0.00231
-5.65%
$ 20,254 $ 226
Jul 15, 2026 $ 0.00244
-0.50%
$ 21,450 $ 107
Jul 14, 2026 $ 0.00245
+6.17%
$ 21,513 $ 100
Jul 13, 2026 $ 0.0023
-2.93%
$ 20,231 $ 221
Jul 12, 2026 $ 0.00237
+1.46%
$ 20,788 $ 116
Jul 11, 2026 $ 0.00234
+0.19%
$ 20,578 $ 137
Jul 10, 2026 $ 0.00234
+7.99%
$ 20,541 $ 64
Jul 9, 2026 $ 0.00217
-3.98%
$ 19,014 $ 220
Jul 8, 2026 $ 0.00225
+1.24%
$ 19,733 $ 98
Jul 7, 2026 $ 0.00222
-7.33%
$ 19,478 $ 243
Jul 6, 2026 $ 0.00239
-2.80%
$ 21,021 $ 199
Jul 5, 2026 $ 0.00247
+0.66%
$ 21,645 $ 113
Jul 4, 2026 $ 0.00245
-0.36%
$ 21,548 $ 146
Jul 3, 2026 $ 0.00246
+7.73%
$ 21,570 $ 111
Jul 2, 2026 $ 0.00228
+10.05%
$ 20,006 $ 223
Jul 1, 2026 $ 0.00207
+1.23%
$ 18,201 $ 183
Jun 30, 2026 $ 0.00205
-8.87%
$ 17,955 $ 239
Jun 29, 2026 $ 0.00223
+5.89%
$ 19,587 $ 127
Jun 28, 2026 $ 0.0021
-0.80%
$ 18,394 $ 180
Jun 27, 2026 $ 0.00211
+3.36%
$ 17,535 $ 109
Jun 26, 2026 $ 0.00204
-3.08%
$ 16,947 $ 261
Jun 25, 2026 $ 0.0021
+5.28%
$ 17,485 $ 109
Jun 24, 2026 $ 0.002
-12.50%
$ 16,602 $ 338
Jun 23, 2026 $ 0.00228
-0.88%
$ 18,952 $ 117
Jun 22, 2026 $ 0.0023
+2.72%
$ 19,098 $ 210
Jun 21, 2026 $ 0.00224
-1.19%
$ 18,591 $ 102
Jun 20, 2026 $ 0.00227
+2.58%
$ 18,838 $ 77
Jun 19, 2026 $ 0.0022
-6.23%
$ 18,318 $ 150
Jun 18, 2026 $ 0.00234
-5.15%
$ 19,483 $ 174
Jun 17, 2026 $ 0.00247
-2.59%
$ 20,542 $ 143
Jun 16, 2026 $ 0.00254
-0.38%
$ 21,117 $ 189
Jun 15, 2026 $ 0.00254
-0.55%
$ 21,139 $ 164
Jun 14, 2026 $ 0.00253
+3.32%
$ 21,055 $ 171
Jun 13, 2026 $ 0.00245
-3.75%
$ 20,396 $ 204
Jun 12, 2026 $ 0.00254
+7.46%
$ 21,112 $ 112
Jun 11, 2026 $ 0.00237
-6.28%
$ 19,704 $ 275
Jun 10, 2026 $ 0.00253
+10.14%
$ 20,990 $ 114
Jun 9, 2026 $ 0.00229
-8.08%
$ 19,004 $ 283
Jun 8, 2026 $ 0.00249
-7.19%
$ 20,706 $ 246
Jun 7, 2026 $ 0.00269
+9.28%
$ 22,337 $ 67
Jun 6, 2026 $ 0.00246
-3.59%
$ 20,479 $ 301
Jun 5, 2026 $ 0.00258
-8.24%
$ 21,466 $ 148
Jun 4, 2026 $ 0.00281
-5.22%
$ 23,370 $ 84
Jun 3, 2026 $ 0.00297
+3.56%
$ 24,694 $ 95
Jun 2, 2026 $ 0.00285
-7.49%
$ 23,645 $ 88
Jun 1, 2026 $ 0.00308
+3.24%
$ 25,616 $ 118
May 31, 2026 $ 0.00297
-2.90%
$ 24,722 $ 86
May 30, 2026 $ 0.00305
+2.87%
$ 25,359 $ 130
May 29, 2026 $ 0.00297
-5.40%
$ 24,647 $ 92
Download