Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00404
+0.00%
$ 33,543 $ 584
Today, at 7 PM $ 0.00403
-0.39%
$ 33,530 $ 585
Today, at 6 PM $ 0.00404
-0.91%
$ 33,578 $ 576
Today, at 5 PM $ 0.00407
+0.77%
$ 33,825 $ 586
Today, at 4 PM $ 0.00404
+1.39%
$ 33,616 $ 597
Today, at 3 PM $ 0.00401
+0.80%
$ 33,337 $ 594
Today, at 2 PM $ 0.00399
-2.52%
$ 33,168 $ 597
Today, at 1 PM $ 0.00409
+0.00%
$ 33,960 $ 583
Today, at 12 PM $ 0.00466
+0.00%
$ 38,731 $ 282
Today, at 11 AM $ 0.0046
-2.58%
$ 38,215 $ 283
Today, at 10 AM $ 0.00471
+0.42%
$ 39,147 $ 261
Today, at 9 AM $ 0.00471
-1.45%
$ 39,176 $ 261
Today, at 8 AM $ 0.00477
-0.49%
$ 39,623 $ 252
Today, at 7 AM $ 0.0048
+0.44%
$ 39,857 $ 263
Today, at 6 AM $ 0.00477
-0.85%
$ 39,624 $ 281
Today, at 5 AM $ 0.00482
-0.38%
$ 40,051 $ 281
Today, at 4 AM $ 0.00483
-0.89%
$ 40,182 $ 281
Today, at 3 AM $ 0.00489
-0.23%
$ 40,617 $ 268
Today, at 2 AM $ 0.00486
-1.05%
$ 40,426 $ 283
Today, at 1 AM $ 0.0048
-2.83%
$ 39,895 $ 279
Today, at 12 AM $ 0.00496
+0.21%
$ 41,197 $ 262
Yesterday, at 11 PM $ 0.00495
-0.78%
$ 41,166 $ 258
Yesterday, at 10 PM $ 0.005
+0.34%
$ 41,531 $ 245
Yesterday, at 9 PM $ 0.00499
+0.49%
$ 41,435 $ 254
Yesterday, at 8 PM $ 0.00494
-0.97%
$ 41,088 $ 258
Yesterday, at 7 PM $ 0.005
-0.46%
$ 41,556 $ 256
Yesterday, at 6 PM $ 0.00504
-0.04%
$ 41,859 $ 256
Yesterday, at 5 PM $ 0.005
-0.24%
$ 41,530 $ 247
Yesterday, at 4 PM $ 0.00503
+0.33%
$ 41,799 $ 251
Yesterday, at 3 PM $ 0.00503
+0.29%
$ 41,812 $ 252
Yesterday, at 2 PM $ 0.00501
+0.68%
$ 41,656 $ 249
Yesterday, at 1 PM $ 0.00497
-1.78%
$ 41,320 $ 369
Yesterday, at 12 PM $ 0.00504
+0.66%
$ 41,852 $ 332
Yesterday, at 11 AM $ 0.00501
-0.27%
$ 41,640 $ 329
Yesterday, at 10 AM $ 0.00502
+0.56%
$ 41,705 $ 329
Yesterday, at 9 AM $ 0.005
+0.04%
$ 41,564 $ 326
Yesterday, at 8 AM $ 0.00499
+1.41%
$ 41,458 $ 325
Yesterday, at 7 AM $ 0.00504
-0.55%
$ 41,853 $ 372
Yesterday, at 6 AM $ 0.00507
-1.11%
$ 42,153 $ 359
Yesterday, at 5 AM $ 0.00514
+1.45%
$ 42,700 $ 356
Yesterday, at 4 AM $ 0.00506
+0.41%
$ 42,023 $ 358
Yesterday, at 3 AM $ 0.00507
-0.71%
$ 42,095 $ 446
Yesterday, at 2 AM $ 0.00503
-1.55%
$ 41,821 $ 434
Yesterday, at 1 AM $ 0.00511
-0.19%
$ 42,444 $ 443
Yesterday, at 12 AM $ 0.00511
-0.02%
$ 42,469 $ 454
May 13, 11 PM $ 0.0051
+0.19%
$ 42,350 $ 454
May 13, 10 PM $ 0.00506
-0.28%
$ 42,091 $ 456
May 13, 9 PM $ 0.00507
-0.46%
$ 42,109 $ 446
May 13, 8 PM $ 0.00509
+0.43%
$ 42,335 $ 442
May 13, 7 PM $ 0.00507
-0.45%
$ 42,128 $ 442
Download