Test of Faith Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00228
+0.00%
$ 20,049 $ 196
8:19 PM $ 0.00228
+0.00%
$ 20,034 $ 216
8:04 PM $ 0.00228
+0.00%
$ 20,008 $ 217
7:49 PM $ 0.00228
+0.00%
$ 20,045 $ 219
7:34 PM $ 0.00228
+0.00%
$ 19,997 $ 218
7:19 PM $ 0.00227
+0.00%
$ 19,962 $ 218
7:04 PM $ 0.00228
+0.00%
$ 20,048 $ 218
6:49 PM $ 0.00228
+0.00%
$ 20,051 $ 219
6:34 PM $ 0.00228
+0.00%
$ 19,997 $ 219
6:19 PM $ 0.00228
+0.00%
$ 19,997 $ 218
6:04 PM $ 0.00228
+0.00%
$ 20,017 $ 218
5:49 PM $ 0.00227
+0.00%
$ 19,961 $ 218
5:34 PM $ 0.00227
+0.00%
$ 19,908 $ 218
5:19 PM $ 0.00227
+0.00%
$ 19,899 $ 218
5:04 PM $ 0.00226
+0.00%
$ 19,828 $ 218
4:49 PM $ 0.00226
+0.00%
$ 19,822 $ 218
4:34 PM $ 0.00225
+0.00%
$ 19,752 $ 217
4:19 PM $ 0.00224
+0.00%
$ 19,691 $ 217
4:04 PM $ 0.00224
+0.00%
$ 19,655 $ 217
3:49 PM $ 0.00229
+0.00%
$ 20,121 $ 217
3:34 PM $ 0.00229
+0.00%
$ 20,108 $ 128
3:19 PM $ 0.00228
+0.00%
$ 20,016 $ 128
3:04 PM $ 0.00228
+0.00%
$ 20,060 $ 127
2:49 PM $ 0.00229
+0.00%
$ 20,119 $ 127
2:34 PM $ 0.00229
+0.00%
$ 20,113 $ 124
2:19 PM $ 0.0023
+0.00%
$ 20,197 $ 124
2:04 PM $ 0.0023
+0.00%
$ 20,189 $ 124
1:49 PM $ 0.00227
+0.00%
$ 19,931 $ 123
1:34 PM $ 0.00227
+0.00%
$ 19,948 $ 123
1:19 PM $ 0.00227
+0.00%
$ 19,915 $ 123
1:04 PM $ 0.00228
+0.00%
$ 20,031 $ 124
12:49 PM $ 0.00229
+0.00%
$ 20,100 $ 125
12:34 PM $ 0.0023
+0.00%
$ 20,177 $ 126
12:19 PM $ 0.0023
+0.00%
$ 20,225 $ 127
12:04 PM $ 0.0023
+0.00%
$ 20,225 $ 127
11:49 AM $ 0.00231
+0.00%
$ 20,271 $ 127
11:34 AM $ 0.0023
+0.00%
$ 20,223 $ 127
11:19 AM $ 0.0023
+0.00%
$ 20,187 $ 127
11:04 AM $ 0.0023
+0.00%
$ 20,214 $ 127
10:49 AM $ 0.0023
+0.00%
$ 20,229 $ 124
10:34 AM $ 0.0023
+0.00%
$ 20,198 $ 175
10:19 AM $ 0.0023
+0.00%
$ 20,207 $ 174
10:04 AM $ 0.0023
+0.00%
$ 20,197 $ 174
9:49 AM $ 0.0023
+0.00%
$ 20,178 $ 174
9:34 AM $ 0.00229
+0.00%
$ 20,141 $ 174
9:19 AM $ 0.00229
+0.00%
$ 20,079 $ 173
9:04 AM $ 0.00228
+0.00%
$ 20,040 $ 173
8:49 AM $ 0.00228
+0.00%
$ 19,992 $ 173
8:34 AM $ 0.00227
+0.00%
$ 19,923 $ 172
8:19 AM $ 0.00227
+0.00%
$ 19,956 $ 171
Download