Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000509
+0.00%
$ 506,160 $ 94,920
Yesterday $ 0.00051
-0.45%
$ 507,254 $ 94,674
Jul 10, 2026 $ 0.000512
+1.57%
$ 509,741 $ 99,815
Jul 9, 2026 $ 0.000505
+0.48%
$ 502,479 $ 90,112
Jul 8, 2026 $ 0.000503
-2.54%
$ 500,091 $ 103,154
Jul 7, 2026 $ 0.000516
-1.05%
$ 513,322 $ 133,269
Jul 6, 2026 $ 0.000522
+0.62%
$ 518,794 $ 162,401
Jul 5, 2026 $ 0.000518
+0.78%
$ 515,411 $ 112,769
Jul 4, 2026 $ 0.000514
+0.84%
$ 511,631 $ 195,521
Jul 3, 2026 $ 0.00051
+1.76%
$ 507,453 $ 169,254
Jul 2, 2026 $ 0.000501
+3.53%
$ 498,898 $ 176,010
Jul 1, 2026 $ 0.000484
+2.39%
$ 481,986 $ 144,294
Jun 30, 2026 $ 0.000473
-2.66%
$ 470,446 $ 243,729
Jun 29, 2026 $ 0.000486
+1.40%
$ 483,478 $ 174,806
Jun 28, 2026 $ 0.000481
+0.23%
$ 478,106 $ 193,818
Jun 27, 2026 $ 0.00048
-1.07%
$ 477,111 $ 157,442
Jun 26, 2026 $ 0.000485
-2.22%
$ 482,483 $ 231,274
Jun 25, 2026 $ 0.000507
-7.77%
$ 504,369 $ 153,577
Jun 24, 2026 $ 0.000549
-0.15%
$ 546,350 $ 230,228
Jun 23, 2026 $ 0.00055
+2.71%
$ 546,947 $ 174,480
Jun 22, 2026 $ 0.000534
+5.26%
$ 531,627 $ 160,733
Jun 21, 2026 $ 0.000508
-1.03%
$ 505,065 $ 248,071
Jun 20, 2026 $ 0.000513
+5.80%
$ 510,338 $ 196,123
Jun 19, 2026 $ 0.000483
-0.04%
$ 480,394 $ 196,933
Jun 18, 2026 $ 0.000482
+5.19%
$ 479,797 $ 193,079
Jun 17, 2026 $ 0.000458
-2.11%
$ 455,924 $ 191,405
Jun 16, 2026 $ 0.000468
-1.27%
$ 465,673 $ 193,027
Jun 15, 2026 $ 0.000474
+4.06%
$ 471,642 $ 286,753
Jun 14, 2026 $ 0.000455
+3.46%
$ 453,238 $ 300,575
Jun 13, 2026 $ 0.000439
+3.00%
$ 437,321 $ 285,265
Jun 12, 2026 $ 0.000426
-0.19%
$ 424,090 $ 259,821
Jun 11, 2026 $ 0.000427
+1.81%
$ 425,085 $ 331,727
Jun 10, 2026 $ 0.000419
-0.57%
$ 416,828 $ 290,422
Jun 9, 2026 $ 0.000421
+0.69%
$ 419,315 $ 273,379
Jun 8, 2026 $ 0.000418
+12.15%
$ 415,833 $ 282,008
Jun 7, 2026 $ 0.000371
+18.35%
$ 369,574 $ 316,324
Jun 6, 2026 $ 0.000308
+4.59%
$ 306,204 $ 245,162
Jun 5, 2026 $ 0.000292
-14.31%
$ 290,785 $ 274,240
Jun 4, 2026 $ 0.000341
-13.11%
$ 338,834 $ 286,402
Jun 3, 2026 $ 0.000394
-12.51%
$ 391,560 $ 291,786
Jun 2, 2026 $ 0.00045
-16.10%
$ 447,369 $ 251,913
Jun 1, 2026 $ 0.000537
-13.07%
$ 534,017 $ 270,683
May 31, 2026 $ 0.000617
-5.98%
$ 614,299 $ 588,311
May 30, 2026 $ 0.000655
-5.06%
$ 652,400 $ 456,046
May 29, 2026 $ 0.000691
-5.84%
$ 686,722 $ 511,740
May 28, 2026 $ 0.000733
-3.95%
$ 729,598 $ 383,699
May 27, 2026 $ 0.000764
-5.30%
$ 759,244 $ 538,564
May 26, 2026 $ 0.000808
-5.89%
$ 802,618 $ 376,492
May 25, 2026 $ 0.00088
+3.43%
$ 875,040 $ 301,289
May 24, 2026 $ 0.00085
-12.82%
$ 845,992 $ 490,811
Download