Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00089
+0.00%
$885,337 $0.001
Yesterday $0.00089
+0.00%
$885,337 $0.001
Sep 25, 2026 $0.00089
+0.00%
$885,337 $0.001
Sep 24, 2026 $0.00089
+0.00%
$885,337 $0.001
Sep 23, 2026 $0.00089
+0.00%
$885,337 $0.001
Sep 22, 2026 $0.00089
+0.00%
$885,337 $0.001
Sep 21, 2026 $0.00089
+0.00%
$885,337 $0.001
Sep 20, 2026 $0.00089
+0.00%
$885,337 $0.001
Sep 19, 2026 $0.00089
+0.00%
$885,376 $0.001
Sep 18, 2026 $0.00089
+0.00%
$885,376 $0.001
Sep 17, 2026 $0.00089
+0.00%
$885,376 $0.001
Sep 16, 2026 $0.00089
+186.54%
$885,376 $0.001
Sep 15, 2026 $0.000311
+0.00%
$308,986 $0
Sep 14, 2026 $0.000311
-22.35%
$308,986 $3
Sep 13, 2026 $0.0004
+0.00%
$397,922 $0
Sep 12, 2026 $0.0004
+0.00%
$397,922 $0
Sep 11, 2026 $0.0004
+0.00%
$397,922 $0
Sep 10, 2026 $0.0004
-55.10%
$397,922 $0
Sep 9, 2026 $0.000891
+159.36%
$886,271 $10
Sep 8, 2026 $0.000344
+0.00%
$341,715 $3
Sep 7, 2026 $0.000344
+0.00%
$341,715 $3
Sep 6, 2026 $0.000344
+0.00%
$341,715 $3
Sep 5, 2026 $0.000344
+0.00%
$341,715 $3
Sep 4, 2026 $0.000344
+0.00%
$341,715 $3
Sep 3, 2026 $0.000344
+0.00%
$341,715 $3
Sep 2, 2026 $0.000344
+0.00%
$341,715 $3
Sep 1, 2026 $0.000344
+4.06%
$341,715 $3
Aug 31, 2026 $0.00033
+7.88%
$328,385 $0.1
Aug 30, 2026 $0.000306
+0.00%
$304,410 $3
Aug 29, 2026 $0.000306
-38.13%
$304,410 $24
Aug 28, 2026 $0.000495
+63.99%
$492,030 $3
Aug 27, 2026 $0.000302
-66.70%
$300,033 $3
Aug 26, 2026 $0.000906
+284.22%
$900,895 $4
Aug 25, 2026 $0.000236
-74.93%
$234,475 $13
Aug 24, 2026 $0.00094
+0.00%
$935,116 $0
Aug 23, 2026 $0.00094
+0.00%
$935,116 $0
Aug 22, 2026 $0.00094
-1.78%
$935,116 $0
Aug 21, 2026 $0.000957
+230.00%
$952,028 $9
Aug 20, 2026 $0.000972
+192.33%
$966,950 $25
Aug 19, 2026 $0.000333
-7.64%
$330,773 $1
Aug 18, 2026 $0.00036
+0.00%
$358,130 $13
Aug 17, 2026 $0.00036
+8.14%
$358,130 $34
Aug 16, 2026 $0.000333
-5.37%
$331,170 $20
Aug 15, 2026 $0.000352
-29.64%
$349,974 $118
Aug 14, 2026 $0.0005
+0.02%
$497,404 $17
Aug 13, 2026 $0.0005
+46.08%
$497,305 $2
Aug 12, 2026 $0.000342
-60.67%
$340,424 $37
Aug 11, 2026 $0.00087
+171.71%
$865,484 $0.001
Aug 10, 2026 $0.00032
+0.00%
$318,538 $0
Aug 9, 2026 $0.00032
-35.95%
$318,538 $0
Download