Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 560,053
Today, at 11 AM $ 0.00135
+0.32%
$ 1.35 million $ 564,943
Today, at 10 AM $ 0.00135
-0.45%
$ 1.35 million $ 556,740
Today, at 9 AM $ 0.00136
+0.20%
$ 1.36 million $ 556,597
Today, at 8 AM $ 0.00136
-0.18%
$ 1.36 million $ 558,329
Today, at 7 AM $ 0.00136
+0.07%
$ 1.36 million $ 563,625
Today, at 6 AM $ 0.00136
-0.08%
$ 1.36 million $ 562,495
Today, at 5 AM $ 0.00136
-0.15%
$ 1.36 million $ 565,584
Today, at 4 AM $ 0.00136
-0.12%
$ 1.36 million $ 569,223
Today, at 3 AM $ 0.00137
-0.63%
$ 1.37 million $ 597,184
Today, at 2 AM $ 0.00137
+0.17%
$ 1.37 million $ 605,043
Today, at 1 AM $ 0.00137
+0.12%
$ 1.37 million $ 636,648
Yesterday, at 12 AM $ 0.00137
+2.72%
$ 1.37 million $ 641,467
Yesterday, at 11 PM $ 0.00134
+0.78%
$ 1.34 million $ 643,429
Yesterday, at 10 PM $ 0.00133
-0.38%
$ 1.33 million $ 621,403
Yesterday, at 9 PM $ 0.00133
-0.22%
$ 1.33 million $ 605,133
Yesterday, at 8 PM $ 0.00134
-2.47%
$ 1.34 million $ 554,651
Yesterday, at 7 PM $ 0.00137
-0.64%
$ 1.37 million $ 556,196
Yesterday, at 6 PM $ 0.00139
+2.01%
$ 1.39 million $ 557,166
Yesterday, at 4 PM $ 0.00137
+3.14%
$ 1.37 million $ 571,909
Yesterday, at 3 PM $ 0.00133
-1.01%
$ 1.33 million $ 609,544
Yesterday, at 2 PM $ 0.00134
-2.38%
$ 1.34 million $ 636,000
Yesterday, at 1 PM $ 0.00137
-0.37%
$ 1.37 million $ 653,792
Yesterday, at 12 PM $ 0.00138
+0.68%
$ 1.38 million $ 687,424
Yesterday, at 11 AM $ 0.00137
-2.37%
$ 1.37 million $ 669,050
Yesterday, at 10 AM $ 0.0014
-0.11%
$ 1.4 million $ 618,546
Yesterday, at 9 AM $ 0.0014
+1.37%
$ 1.4 million $ 610,156
Yesterday, at 8 AM $ 0.00138
+0.61%
$ 1.38 million $ 605,077
Yesterday, at 7 AM $ 0.00137
+0.62%
$ 1.37 million $ 600,923
Yesterday, at 6 AM $ 0.00136
-0.10%
$ 1.36 million $ 604,075
Yesterday, at 5 AM $ 0.00136
+0.15%
$ 1.36 million $ 608,359
Yesterday, at 4 AM $ 0.00136
+0.79%
$ 1.36 million $ 624,732
Yesterday, at 3 AM $ 0.00135
+1.00%
$ 1.35 million $ 661,706
Yesterday, at 2 AM $ 0.00134
+1.38%
$ 1.34 million $ 697,105
Yesterday, at 1 AM $ 0.00132
+1.37%
$ 1.32 million $ 666,648
Apr 10, 12 AM $ 0.0013
-0.09%
$ 1.3 million $ 660,593
Apr 9, 11 PM $ 0.0013
-2.11%
$ 1.3 million $ 626,651
Apr 9, 10 PM $ 0.00133
-1.23%
$ 1.33 million $ 614,510
Apr 9, 9 PM $ 0.00135
-0.20%
$ 1.35 million $ 615,702
Apr 9, 8 PM $ 0.00135
-0.08%
$ 1.35 million $ 617,237
Apr 9, 7 PM $ 0.00135
+0.16%
$ 1.35 million $ 662,163
Apr 9, 6 PM $ 0.00135
-0.98%
$ 1.35 million $ 727,787
Apr 9, 5 PM $ 0.00137
+0.88%
$ 1.37 million $ 736,877
Apr 9, 4 PM $ 0.00135
-2.84%
$ 1.35 million $ 736,360
Apr 9, 3 PM $ 0.00139
+2.96%
$ 1.39 million $ 698,254
Apr 9, 2 PM $ 0.00135
+0.41%
$ 1.35 million $ 682,240
Apr 9, 1 PM $ 0.00135
+2.01%
$ 1.35 million $ 672,570
Apr 9, 12 PM $ 0.00132
+1.55%
$ 1.32 million $ 631,106
Apr 9, 11 AM $ 0.00129
+0.56%
$ 1.29 million $ 613,002
Apr 9, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 667,021
Download