Lux Token Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00135
+0.00%
$ 1.35 million $ 560,053
11:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 564,943
11:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 566,557
11:49 AM $ 0.00135
+0.00%
$ 1.35 million $ 569,100
11:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 566,259
11:39 AM $ 0.00135
+0.00%
$ 1.35 million $ 561,882
11:34 AM $ 0.00135
+0.00%
$ 1.35 million $ 560,757
11:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 560,242
11:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 561,846
11:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 560,330
11:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 557,752
11:09 AM $ 0.00135
+0.00%
$ 1.35 million $ 555,382
11:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 557,465
10:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 556,740
10:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 555,330
10:49 AM $ 0.00135
+0.00%
$ 1.35 million $ 554,986
10:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 552,081
10:39 AM $ 0.00135
+0.00%
$ 1.35 million $ 554,565
10:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 557,398
10:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 555,542
10:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 555,982
10:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 556,733
10:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 556,790
10:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 557,217
10:04 AM $ 0.00136
+0.00%
$ 1.36 million $ 556,653
9:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 556,597
9:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 555,651
9:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 555,763
9:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 556,100
9:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 556,803
9:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 557,057
9:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 557,628
9:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 557,933
9:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,501
9:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,773
9:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,462
9:04 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,541
8:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,329
8:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 558,652
8:49 AM $ 0.00136
+0.00%
$ 1.36 million $ 559,370
8:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 560,192
8:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 560,604
8:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 560,818
8:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 560,857
8:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 561,283
8:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 561,811
8:14 AM $ 0.00136
+0.00%
$ 1.36 million $ 562,047
8:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 562,766
8:04 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,296
7:59 AM $ 0.00136
+0.00%
$ 1.36 million $ 563,625
Download