Lux Token Historical Data

LUX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.000365
+0.61%
$ 363,105 $ 7,042
Jul 26, 1 PM $ 0.000362
-0.33%
$ 360,519 $ 6,912
Jul 26, 12 PM $ 0.000364
+0.33%
$ 362,110 $ 7,904
Jul 26, 11 AM $ 0.00037
+0.46%
$ 368,278 $ 7,938
Jul 26, 10 AM $ 0.000369
+9.14%
$ 367,184 $ 7,985
Jul 26, 9 AM $ 0.000339
-0.03%
$ 337,539 $ 8,066
Jul 26, 8 AM $ 0.000339
-5.15%
$ 337,439 $ 8,138
Jul 26, 7 AM $ 0.000358
+6.48%
$ 356,440 $ 7,076
Jul 26, 6 AM $ 0.000336
+0.27%
$ 333,957 $ 6,739
Jul 26, 5 AM $ 0.000335
+0.00%
$ 333,360 $ 7,308
Jul 26, 4 AM $ 0.000334
-1.99%
$ 332,763 $ 8,438
Jul 26, 3 AM $ 0.000342
-8.81%
$ 339,727 $ 9,052
Jul 26, 2 AM $ 0.000375
+0.03%
$ 373,053 $ 9,342
Jul 26, 1 AM $ 0.000376
+1.05%
$ 373,551 $ 8,990
Jul 26, 12 AM $ 0.000371
-1.04%
$ 368,875 $ 9,061
Jul 25, 11 PM $ 0.000374
-1.45%
$ 372,257 $ 8,806
Jul 25, 10 PM $ 0.00038
-0.89%
$ 377,729 $ 8,460
Jul 25, 9 PM $ 0.000383
+1.11%
$ 380,912 $ 8,561
Jul 25, 8 PM $ 0.00038
+0.42%
$ 378,226 $ 8,646
Jul 25, 7 PM $ 0.000379
+0.96%
$ 376,734 $ 8,793
Jul 25, 6 PM $ 0.000375
+0.64%
$ 372,954 $ 8,833
Jul 25, 5 PM $ 0.000371
+1.04%
$ 368,875 $ 8,906
Jul 25, 4 PM $ 0.000367
-0.84%
$ 365,592 $ 9,057
Jul 25, 3 PM $ 0.00037
+1.79%
$ 368,477 $ 9,117
Jul 25, 2 PM $ 0.000363
-1.33%
$ 361,116 $ 9,230
Jul 25, 1 PM $ 0.000368
-0.16%
$ 365,990 $ 9,306
Jul 25, 12 PM $ 0.000369
+0.05%
$ 366,985 $ 8,345
Jul 25, 11 AM $ 0.00037
-0.81%
$ 367,681 $ 8,273
Jul 25, 10 AM $ 0.000372
+1.36%
$ 370,268 $ 8,398
Jul 25, 9 AM $ 0.000368
-0.89%
$ 366,388 $ 8,451
Jul 25, 8 AM $ 0.000371
-0.48%
$ 369,273 $ 8,470
Jul 25, 7 AM $ 0.000374
+1.66%
$ 372,158 $ 8,783
Jul 25, 6 AM $ 0.000369
-0.46%
$ 367,383 $ 9,209
Jul 25, 5 AM $ 0.000371
-0.67%
$ 369,074 $ 8,944
Jul 25, 4 AM $ 0.000375
-4.68%
$ 372,854 $ 7,886
Jul 25, 3 AM $ 0.000393
+0.00%
$ 390,960 $ 7,304
Jul 25, 2 AM $ 0.000393
-0.05%
$ 390,960 $ 7,005
Jul 25, 1 AM $ 0.000394
+0.28%
$ 391,557 $ 7,189
Jul 25, 12 AM $ 0.000393
-0.08%
$ 390,661 $ 7,263
Jul 24, 11 PM $ 0.000393
+0.13%
$ 391,059 $ 7,423
Jul 24, 10 PM $ 0.000393
+0.13%
$ 390,860 $ 7,518
Jul 24, 9 PM $ 0.000392
-0.05%
$ 390,164 $ 7,612
Jul 24, 8 PM $ 0.000392
+0.03%
$ 390,363 $ 7,717
Jul 24, 7 PM $ 0.000392
-0.28%
$ 390,064 $ 8,217
Jul 24, 6 PM $ 0.000393
+0.03%
$ 391,159 $ 8,827
Jul 24, 5 PM $ 0.000393
+0.38%
$ 390,761 $ 8,886
Jul 24, 4 PM $ 0.000391
+5.14%
$ 388,871 $ 9,096
Jul 24, 3 PM $ 0.000372
-5.19%
$ 370,467 $ 9,686
Jul 24, 2 PM $ 0.000392
-0.31%
$ 389,866 $ 10,689
Jul 24, 1 PM $ 0.000393
-1.28%
$ 390,860 $ 10,842