Lux Token Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000863
+0.00%
$ 862,591 $ 297,728
Mar 21, 4 AM $ 0.000862
+0.00%
$ 862,491 $ 295,471
Mar 21, 3 AM $ 0.000862
+0.00%
$ 862,491 $ 292,663
Mar 21, 2 AM $ 0.000862
-0.23%
$ 862,491 $ 289,698
Mar 21, 1 AM $ 0.000865
-0.01%
$ 864,991 $ 289,547
Mar 21, 12 AM $ 0.000865
+0.15%
$ 864,791 $ 287,056
Mar 20, 11 PM $ 0.000864
-0.07%
$ 863,591 $ 284,198
Mar 20, 10 PM $ 0.000864
-1.78%
$ 864,091 $ 281,786
Mar 20, 9 PM $ 0.00088
+1.09%
$ 880,491 $ 277,662
Mar 20, 8 PM $ 0.000871
+0.17%
$ 871,091 $ 274,726
Mar 20, 7 PM $ 0.000869
+1.36%
$ 869,291 $ 271,131
Mar 20, 6 PM $ 0.000857
+0.89%
$ 856,991 $ 267,345
Mar 20, 5 PM $ 0.000848
-0.61%
$ 848,091 $ 264,319
Mar 20, 4 PM $ 0.000853
-0.12%
$ 853,191 $ 260,912
Mar 20, 3 PM $ 0.000855
+0.34%
$ 855,191 $ 258,657
Mar 20, 2 PM $ 0.000855
+0.00%
$ 855,491 $ 255,634
Mar 20, 1 PM $ 0.000856
+0.05%
$ 855,591 $ 253,490
Mar 20, 12 PM $ 0.000855
+0.31%
$ 854,791 $ 250,238
Mar 20, 11 AM $ 0.000858
+0.77%
$ 858,491 $ 246,875
Mar 20, 10 AM $ 0.000855
-0.13%
$ 855,191 $ 243,655
Mar 20, 9 AM $ 0.000858
-0.65%
$ 857,691 $ 240,527
Mar 20, 8 AM $ 0.000863
+0.59%
$ 863,291 $ 238,250
Mar 20, 7 AM $ 0.000866
-0.28%
$ 865,991 $ 237,176
Mar 20, 6 AM $ 0.00087
+1.02%
$ 870,491 $ 234,465
Mar 20, 5 AM $ 0.000868
+2.53%
$ 868,391 $ 229,325
Mar 20, 4 AM $ 0.000848
-0.08%
$ 847,991 $ 223,885
Mar 20, 3 AM $ 0.00085
+0.37%
$ 850,291 $ 219,015
Mar 20, 2 AM $ 0.000848
-0.06%
$ 848,291 $ 213,963
Mar 20, 1 AM $ 0.00085
+0.47%
$ 849,891 $ 208,929
Mar 20, 12 AM $ 0.000848
+0.33%
$ 847,991 $ 204,186
Mar 19, 11 PM $ 0.000848
+0.21%
$ 847,891 $ 198,828
Mar 19, 10 PM $ 0.000846
-0.01%
$ 845,691 $ 193,580
Mar 19, 9 PM $ 0.000848
+0.37%
$ 848,391 $ 188,261
Mar 19, 8 PM $ 0.000847
+0.20%
$ 847,091 $ 182,974
Mar 19, 7 PM $ 0.000846
+1.85%
$ 846,391 $ 177,821
Mar 19, 6 PM $ 0.000836
+0.04%
$ 836,291 $ 172,772
Mar 19, 5 PM $ 0.000835
+0.54%
$ 835,291 $ 168,166
Mar 19, 4 PM $ 0.000831
-0.01%
$ 831,191 $ 163,554
Mar 19, 3 PM $ 0.000833
-0.01%
$ 833,391 $ 158,434
Mar 19, 2 PM $ 0.000834
+2.80%
$ 834,191 $ 154,039
Mar 19, 1 PM $ 0.00081
-0.36%
$ 809,991 $ 148,176
Mar 19, 12 PM $ 0.000818
-1.28%
$ 818,391 $ 143,579
Mar 19, 11 AM $ 0.000839
+0.10%
$ 839,091 $ 148,573
Mar 19, 10 AM $ 0.000838
+1.15%
$ 838,291 $ 151,096
Mar 19, 9 AM $ 0.000829
-0.41%
$ 828,791 $ 145,259
Mar 19, 8 AM $ 0.000828
+0.17%
$ 828,291 $ 140,731
Mar 19, 7 AM $ 0.000827
-1.17%
$ 826,891 $ 138,260
Mar 19, 6 AM $ 0.000837
+0.48%
$ 836,691 $ 135,869
Mar 19, 5 AM $ 0.000833
-0.79%
$ 832,691 $ 138,777
Mar 19, 4 AM $ 0.000839
-0.92%
$ 839,291 $ 144,032