Lux Token Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00126
-0.19%
$ 1.25 million $ 668,672
May 11, 5 AM $ 0.00126
+0.54%
$ 1.25 million $ 696,756
May 11, 4 AM $ 0.00125
+0.39%
$ 1.24 million $ 739,451
May 11, 3 AM $ 0.00125
-0.47%
$ 1.24 million $ 752,753
May 11, 2 AM $ 0.00125
-0.82%
$ 1.25 million $ 710,486
May 11, 1 AM $ 0.00126
-0.13%
$ 1.26 million $ 646,187
May 11, 12 AM $ 0.00127
-0.96%
$ 1.26 million $ 635,176
May 10, 11 PM $ 0.00128
+0.04%
$ 1.27 million $ 635,118
May 10, 10 PM $ 0.00128
+2.03%
$ 1.27 million $ 632,147
May 10, 9 PM $ 0.00125
+0.81%
$ 1.24 million $ 631,647
May 10, 8 PM $ 0.00124
-2.14%
$ 1.23 million $ 630,940
May 10, 7 PM $ 0.00126
+0.52%
$ 1.26 million $ 695,101
May 10, 6 PM $ 0.00126
+0.36%
$ 1.26 million $ 708,708
May 10, 5 PM $ 0.00126
+1.57%
$ 1.25 million $ 759,682
May 10, 4 PM $ 0.00124
+0.29%
$ 1.23 million $ 770,947
May 10, 3 PM $ 0.00124
-0.15%
$ 1.23 million $ 721,443
May 10, 2 PM $ 0.00123
+0.03%
$ 1.23 million $ 715,208
May 10, 1 PM $ 0.00123
+0.47%
$ 1.23 million $ 712,540
May 10, 12 PM $ 0.00123
-0.12%
$ 1.22 million $ 688,896
May 10, 11 AM $ 0.00123
-0.40%
$ 1.22 million $ 615,818
May 10, 10 AM $ 0.00123
-0.44%
$ 1.23 million $ 579,707
May 10, 9 AM $ 0.00124
-0.21%
$ 1.23 million $ 569,567
May 10, 8 AM $ 0.00123
+0.52%
$ 1.23 million $ 526,217
May 10, 7 AM $ 0.00123
-0.01%
$ 1.22 million $ 516,872
May 10, 6 AM $ 0.00123
-0.11%
$ 1.22 million $ 513,445
May 10, 5 AM $ 0.00123
+0.09%
$ 1.22 million $ 542,401
May 10, 4 AM $ 0.00123
+0.10%
$ 1.22 million $ 526,760
May 10, 3 AM $ 0.00123
+0.28%
$ 1.22 million $ 512,562
May 10, 2 AM $ 0.00122
+0.11%
$ 1.21 million $ 520,862
May 10, 1 AM $ 0.00122
+0.05%
$ 1.21 million $ 533,585
May 10, 12 AM $ 0.00122
-0.12%
$ 1.21 million $ 530,170
May 9, 11 PM $ 0.00122
+0.20%
$ 1.22 million $ 544,066
May 9, 10 PM $ 0.00122
-0.14%
$ 1.21 million $ 574,220
May 9, 9 PM $ 0.00122
+0.06%
$ 1.21 million $ 612,909
May 9, 8 PM $ 0.00122
-0.17%
$ 1.21 million $ 630,040
May 9, 7 PM $ 0.00122
+0.12%
$ 1.22 million $ 644,577
May 9, 6 PM $ 0.00122
+0.15%
$ 1.21 million $ 636,156
May 9, 5 PM $ 0.00122
+0.44%
$ 1.21 million $ 593,469
May 9, 4 PM $ 0.00121
-0.25%
$ 1.21 million $ 578,430
May 9, 3 PM $ 0.00122
-0.02%
$ 1.21 million $ 585,308
May 9, 2 PM $ 0.00122
-0.42%
$ 1.21 million $ 591,913
May 9, 1 PM $ 0.00122
+0.11%
$ 1.21 million $ 597,944
May 9, 12 PM $ 0.00122
-0.24%
$ 1.21 million $ 605,286
May 9, 11 AM $ 0.00122
+0.29%
$ 1.22 million $ 609,563
May 9, 10 AM $ 0.00122
+0.24%
$ 1.21 million $ 616,943
May 9, 9 AM $ 0.00122
-0.50%
$ 1.21 million $ 624,892
May 9, 8 AM $ 0.00123
-0.14%
$ 1.22 million $ 646,069
May 9, 7 AM $ 0.00123
+0.46%
$ 1.22 million $ 699,364
May 9, 6 AM $ 0.00122
-0.45%
$ 1.22 million $ 741,700
May 9, 5 AM $ 0.00123
+0.72%
$ 1.22 million $ 693,387