Lux Token Historical Data

LUX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000398
-1.36%
$ 395,934 $ 10,843
Jul 24, 11 AM $ 0.000403
+0.10%
$ 401,306 $ 10,874
Jul 24, 10 AM $ 0.000403
-0.15%
$ 400,908 $ 10,791
Jul 24, 9 AM $ 0.000404
-1.42%
$ 401,505 $ 10,666
Jul 24, 8 AM $ 0.000409
-0.27%
$ 407,275 $ 10,617
Jul 24, 7 AM $ 0.000411
-0.05%
$ 408,369 $ 10,298
Jul 24, 6 AM $ 0.00041
+0.24%
$ 408,269 $ 9,831
Jul 24, 5 AM $ 0.000409
+0.07%
$ 407,374 $ 9,325
Jul 24, 4 AM $ 0.000409
-0.22%
$ 407,175 $ 9,268
Jul 24, 3 AM $ 0.00041
+0.54%
$ 407,971 $ 9,143
Jul 24, 2 AM $ 0.000407
-0.12%
$ 405,285 $ 9,008
Jul 24, 1 AM $ 0.000408
+0.17%
$ 405,782 $ 8,773
Jul 24, 12 AM $ 0.000407
-0.25%
$ 404,788 $ 8,627
Jul 23, 11 PM $ 0.000408
-0.17%
$ 405,782 $ 8,462
Jul 23, 10 PM $ 0.000409
+0.02%
$ 406,479 $ 8,312
Jul 23, 9 PM $ 0.000408
+0.02%
$ 406,280 $ 8,220
Jul 23, 8 PM $ 0.000408
+0.34%
$ 406,081 $ 8,001
Jul 23, 7 PM $ 0.000406
-0.15%
$ 403,992 $ 7,338
Jul 23, 6 PM $ 0.000407
+0.37%
$ 404,589 $ 6,956
Jul 23, 5 PM $ 0.000406
-0.02%
$ 403,892 $ 9,030
Jul 23, 4 PM $ 0.000406
-0.25%
$ 404,091 $ 8,641
Jul 23, 3 PM $ 0.000407
+0.22%
$ 405,385 $ 7,926
Jul 23, 2 PM $ 0.000407
-0.10%
$ 404,390 $ 6,680
Jul 23, 1 PM $ 0.000407
-0.29%
$ 405,385 $ 6,414
Jul 23, 12 PM $ 0.000409
-0.41%
$ 406,877 $ 6,423
Jul 23, 11 AM $ 0.000411
-0.24%
$ 408,866 $ 6,392
Jul 23, 10 AM $ 0.000412
+0.22%
$ 409,961 $ 6,357
Jul 23, 9 AM $ 0.000412
+0.07%
$ 409,463 $ 6,342
Jul 23, 8 AM $ 0.000411
+0.22%
$ 409,165 $ 6,297
Jul 23, 7 AM $ 0.00041
-0.53%
$ 407,971 $ 6,299
Jul 23, 6 AM $ 0.000412
+0.12%
$ 410,259 $ 6,306
Jul 23, 5 AM $ 0.000412
+0.12%
$ 409,563 $ 6,617
Jul 23, 4 AM $ 0.000411
-0.05%
$ 409,065 $ 7,368
Jul 23, 3 AM $ 0.000412
-0.24%
$ 409,463 $ 8,155
Jul 23, 2 AM $ 0.000412
+0.00%
$ 410,359 $ 8,249
Jul 23, 1 AM $ 0.000413
-0.31%
$ 410,657 $ 8,478
Jul 23, 12 AM $ 0.000414
+0.05%
$ 412,249 $ 9,343
Jul 22, 11 PM $ 0.000414
+0.05%
$ 411,851 $ 9,941
Jul 22, 10 PM $ 0.000414
+0.00%
$ 411,552 $ 9,975
Jul 22, 9 PM $ 0.000414
+0.17%
$ 411,851 $ 9,938
Jul 22, 8 PM $ 0.000413
+0.12%
$ 411,254 $ 9,916
Jul 22, 7 PM $ 0.000411
-0.31%
$ 409,264 $ 9,940
Jul 22, 6 PM $ 0.000445
-0.71%
$ 443,088 $ 9,653
Jul 22, 5 PM $ 0.000449
-0.18%
$ 446,968 $ 7,482
Jul 22, 4 PM $ 0.00045
+0.31%
$ 447,465 $ 7,480
Jul 22, 3 PM $ 0.000448
+0.38%
$ 446,072 $ 7,595
Jul 22, 2 PM $ 0.000447
-0.22%
$ 444,580 $ 7,672
Jul 22, 1 PM $ 0.000448
-0.58%
$ 445,575 $ 7,803
Jul 22, 12 PM $ 0.00045
-0.57%
$ 447,962 $ 8,328
Jul 22, 11 AM $ 0.000453
-0.04%
$ 450,648 $ 8,502