Lux Token Historical Data

LUX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000453
-0.04%
$ 450,648 $ 8,502
Jul 22, 10 AM $ 0.000453
+0.20%
$ 450,947 $ 8,531
Jul 22, 9 AM $ 0.000452
-0.15%
$ 449,455 $ 8,651
Jul 22, 8 AM $ 0.000453
+0.15%
$ 450,250 $ 8,679
Jul 22, 7 AM $ 0.000452
-0.11%
$ 449,455 $ 8,749
Jul 22, 6 AM $ 0.000452
-0.13%
$ 449,952 $ 8,803
Jul 22, 5 AM $ 0.000453
-0.57%
$ 450,549 $ 8,565
Jul 22, 4 AM $ 0.000456
+0.20%
$ 453,135 $ 7,849
Jul 22, 3 AM $ 0.000455
-0.07%
$ 452,439 $ 7,719
Jul 22, 2 AM $ 0.000455
-0.04%
$ 452,936 $ 8,446
Jul 22, 1 AM $ 0.000456
-0.24%
$ 453,732 $ 8,835
Jul 22, 12 AM $ 0.000457
+0.20%
$ 454,926 $ 8,105
Jul 21, 11 PM $ 0.000456
+0.31%
$ 453,931 $ 7,519
Jul 21, 10 PM $ 0.000455
-0.15%
$ 452,439 $ 7,485
Jul 21, 9 PM $ 0.000456
-0.09%
$ 453,135 $ 7,470
Jul 21, 8 PM $ 0.000456
+0.02%
$ 453,533 $ 7,941
Jul 21, 7 PM $ 0.000456
+0.13%
$ 453,533 $ 8,185
Jul 21, 6 PM $ 0.000455
+0.26%
$ 452,737 $ 9,227
Jul 21, 5 PM $ 0.000454
-0.50%
$ 451,942 $ 12,135
Jul 21, 4 PM $ 0.000456
-0.20%
$ 454,130 $ 14,401
Jul 21, 3 PM $ 0.000458
-0.24%
$ 455,324 $ 14,769
Jul 21, 2 PM $ 0.000459
+0.04%
$ 456,219 $ 14,952
Jul 21, 1 PM $ 0.000458
+0.31%
$ 455,722 $ 15,302
Jul 21, 12 PM $ 0.000457
+0.37%
$ 454,329 $ 15,273
Jul 21, 11 AM $ 0.000455
+0.18%
$ 452,737 $ 15,891
Jul 21, 10 AM $ 0.000454
-0.11%
$ 451,942 $ 18,854
Jul 21, 9 AM $ 0.000455
+0.22%
$ 452,837 $ 21,896
Jul 21, 8 AM $ 0.000454
+0.07%
$ 452,141 $ 24,282
Jul 21, 7 AM $ 0.000454
+0.40%
$ 451,942 $ 25,383
Jul 21, 6 AM $ 0.000452
+0.24%
$ 449,852 $ 28,241
Jul 21, 5 AM $ 0.000451
+0.38%
$ 448,858 $ 30,790
Jul 21, 4 AM $ 0.000449
-0.13%
$ 447,067 $ 31,707
Jul 21, 3 AM $ 0.00045
+0.18%
$ 447,266 $ 31,610
Jul 21, 2 AM $ 0.000449
+0.18%
$ 446,271 $ 31,226
Jul 21, 1 AM $ 0.000448
-0.38%
$ 445,674 $ 31,231
Jul 21, 12 AM $ 0.00045
+0.58%
$ 447,365 $ 31,762
Jul 20, 11 PM $ 0.000447
+0.07%
$ 444,978 $ 34,097
Jul 20, 10 PM $ 0.000447
-0.27%
$ 444,580 $ 37,494
Jul 20, 9 PM $ 0.000448
-0.13%
$ 445,575 $ 38,645
Jul 20, 8 PM $ 0.000449
+0.38%
$ 446,271 $ 39,230
Jul 20, 7 PM $ 0.000447
-0.18%
$ 444,978 $ 39,648
Jul 20, 6 PM $ 0.000448
-0.49%
$ 445,774 $ 39,170
Jul 20, 5 PM $ 0.00045
+0.07%
$ 447,664 $ 37,942
Jul 20, 4 PM $ 0.000449
-0.20%
$ 446,371 $ 39,780
Jul 20, 3 PM $ 0.00045
+1.70%
$ 447,564 $ 42,105
Jul 20, 2 PM $ 0.000442
-0.07%
$ 439,308 $ 42,598
Jul 20, 1 PM $ 0.000441
-0.54%
$ 439,208 $ 42,713
Jul 20, 12 PM $ 0.000444
-0.47%
$ 441,397 $ 42,939
Jul 20, 11 AM $ 0.000446
+1.00%
$ 443,386 $ 42,899
Jul 20, 10 AM $ 0.000441
+0.75%
$ 439,208 $ 40,489