Lux Token Historical Data

LUX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000833
-0.79%
$ 832,691 $ 138,777
Mar 19, 4 AM $ 0.000839
-0.92%
$ 839,291 $ 144,032
Mar 19, 3 AM $ 0.000847
+0.93%
$ 847,091 $ 148,605
Mar 19, 2 AM $ 0.000839
+0.04%
$ 839,291 $ 151,423
Mar 19, 1 AM $ 0.000839
+0.01%
$ 838,991 $ 153,950
Mar 19, 12 AM $ 0.000839
+0.56%
$ 838,891 $ 153,479
Mar 18, 11 PM $ 0.000834
-0.65%
$ 834,191 $ 153,265
Mar 18, 10 PM $ 0.00084
+0.13%
$ 839,691 $ 153,733
Mar 18, 9 PM $ 0.000839
+0.66%
$ 838,591 $ 153,936
Mar 18, 8 PM $ 0.000833
-0.57%
$ 833,091 $ 153,448
Mar 18, 7 PM $ 0.000837
-0.06%
$ 837,191 $ 153,082
Mar 18, 6 PM $ 0.000839
+0.58%
$ 838,891 $ 152,318
Mar 18, 5 PM $ 0.000828
+0.01%
$ 827,691 $ 151,698
Mar 18, 4 PM $ 0.000828
+0.05%
$ 827,791 $ 151,353
Mar 18, 3 PM $ 0.000827
-0.99%
$ 826,791 $ 148,754
Mar 18, 2 PM $ 0.000835
-0.23%
$ 835,291 $ 153,767
Mar 18, 1 PM $ 0.000837
-0.44%
$ 837,291 $ 163,630
Mar 18, 12 PM $ 0.000842
-0.80%
$ 841,791 $ 169,721
Mar 18, 11 AM $ 0.00085
+0.59%
$ 849,891 $ 168,851
Mar 18, 10 AM $ 0.000845
-0.41%
$ 844,891 $ 168,922
Mar 18, 9 AM $ 0.000848
+0.45%
$ 848,391 $ 171,510
Mar 18, 8 AM $ 0.000845
+0.97%
$ 845,291 $ 168,550
Mar 18, 7 AM $ 0.000836
-0.38%
$ 836,891 $ 162,754
Mar 18, 6 AM $ 0.000839
+0.20%
$ 838,691 $ 158,133
Mar 18, 5 AM $ 0.000837
-0.16%
$ 836,991 $ 165,268
Mar 18, 4 AM $ 0.00084
-0.78%
$ 840,391 $ 178,925
Mar 18, 3 AM $ 0.000847
+0.02%
$ 847,391 $ 197,371
Mar 18, 2 AM $ 0.000847
+0.91%
$ 847,091 $ 228,727
Mar 18, 1 AM $ 0.000842
+0.01%
$ 842,191 $ 256,242
Mar 18, 12 AM $ 0.000842
-0.12%
$ 841,891 $ 283,584
Mar 17, 11 PM $ 0.000843
-0.66%
$ 842,591 $ 307,922
Mar 17, 10 PM $ 0.000848
+0.08%
$ 848,091 $ 338,569
Mar 17, 9 PM $ 0.000848
+0.47%
$ 847,691 $ 351,943
Mar 17, 8 PM $ 0.000844
+0.09%
$ 843,891 $ 359,503
Mar 17, 7 PM $ 0.000843
-0.58%
$ 843,191 $ 361,043
Mar 17, 6 PM $ 0.000847
+0.70%
$ 846,791 $ 364,070
Mar 17, 5 PM $ 0.000841
+0.20%
$ 840,991 $ 362,908
Mar 17, 4 PM $ 0.000839
+0.51%
$ 839,291 $ 362,913
Mar 17, 3 PM $ 0.000835
-0.39%
$ 833,391 $ 363,990
Mar 17, 2 PM $ 0.000838
+1.76%
$ 837,991 $ 363,400
Mar 17, 1 PM $ 0.000826
-0.17%
$ 825,591 $ 362,951
Mar 17, 12 PM $ 0.000823
-0.60%
$ 822,991 $ 358,049
Mar 17, 11 AM $ 0.000825
+0.00%
$ 825,991 $ 348,015
Mar 17, 10 AM $ 0.000824
+0.00%
$ 824,391 $ 338,337
Mar 17, 9 AM $ 0.000826
-0.59%
$ 826,091 $ 334,564
Mar 17, 8 AM $ 0.000835
+0.20%
$ 835,291 $ 334,147
Mar 17, 7 AM $ 0.000832
-2.44%
$ 831,691 $ 332,818
Mar 17, 6 AM $ 0.000843
+1.76%
$ 842,591 $ 330,655
Mar 17, 5 AM $ 0.000819
-0.72%
$ 818,991 $ 314,439
Mar 17, 4 AM $ 0.000826
+0.10%
$ 825,991 $ 291,240