Lux Token Historical Data

LUX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000441
+0.75%
$ 439,208 $ 40,489
Jul 20, 9 AM $ 0.000459
-7.48%
$ 456,617 $ 37,884
Jul 20, 8 AM $ 0.000496
-0.44%
$ 493,326 $ 36,250
Jul 20, 7 AM $ 0.000498
+0.44%
$ 495,216 $ 35,742
Jul 20, 6 AM $ 0.000495
-0.34%
$ 492,530 $ 33,540
Jul 20, 5 AM $ 0.000497
-0.60%
$ 494,121 $ 31,562
Jul 20, 4 AM $ 0.0005
-0.40%
$ 497,404 $ 31,474
Jul 20, 3 AM $ 0.000502
-0.16%
$ 499,096 $ 31,550
Jul 20, 2 AM $ 0.000502
+0.14%
$ 499,792 $ 32,514
Jul 20, 1 AM $ 0.0005
-0.04%
$ 497,106 $ 34,355
Jul 20, 12 AM $ 0.0005
-0.12%
$ 497,305 $ 36,249
Jul 19, 11 PM $ 0.000501
+0.14%
$ 498,698 $ 35,961
Jul 19, 10 PM $ 0.000501
+0.30%
$ 498,797 $ 33,916
Jul 19, 9 PM $ 0.000499
-0.30%
$ 496,111 $ 37,051
Jul 19, 8 PM $ 0.0005
-0.02%
$ 497,205 $ 38,953
Jul 19, 7 PM $ 0.000499
+0.04%
$ 496,410 $ 41,554
Jul 19, 6 PM $ 0.000499
-0.32%
$ 496,012 $ 44,027
Jul 19, 5 PM $ 0.0005
+0.10%
$ 497,703 $ 43,614
Jul 19, 4 PM $ 0.0005
+0.02%
$ 497,305 $ 40,186
Jul 19, 3 PM $ 0.0005
-0.04%
$ 497,603 $ 37,995
Jul 19, 2 PM $ 0.0005
+0.18%
$ 497,802 $ 38,020
Jul 19, 1 PM $ 0.0005
+0.10%
$ 497,006 $ 38,140
Jul 19, 12 PM $ 0.000499
+0.04%
$ 496,807 $ 38,927
Jul 19, 11 AM $ 0.000499
-0.16%
$ 496,807 $ 40,582
Jul 19, 10 AM $ 0.0005
+0.16%
$ 497,802 $ 43,584
Jul 19, 9 AM $ 0.000499
-0.34%
$ 496,807 $ 44,252
Jul 19, 8 AM $ 0.000501
-0.04%
$ 498,300 $ 44,630
Jul 19, 7 AM $ 0.000501
+0.02%
$ 498,798 $ 44,629
Jul 19, 6 AM $ 0.000501
+0.06%
$ 498,798 $ 44,652
Jul 19, 5 AM $ 0.000501
-0.02%
$ 498,599 $ 44,958
Jul 19, 4 AM $ 0.000501
+0.00%
$ 498,599 $ 44,971
Jul 19, 3 AM $ 0.000501
-0.10%
$ 498,698 $ 45,120
Jul 19, 2 AM $ 0.000502
+0.18%
$ 499,494 $ 44,409
Jul 19, 1 AM $ 0.000501
-0.04%
$ 498,798 $ 42,761
Jul 19, 12 AM $ 0.000502
-0.12%
$ 498,997 $ 42,244
Jul 18, 11 PM $ 0.000502
+0.02%
$ 499,395 $ 44,427
Jul 18, 10 PM $ 0.000502
+0.20%
$ 499,594 $ 45,505
Jul 18, 9 PM $ 0.000502
+0.10%
$ 498,997 $ 41,881
Jul 18, 8 PM $ 0.000501
+0.24%
$ 498,499 $ 39,657
Jul 18, 7 PM $ 0.0005
+0.12%
$ 497,405 $ 39,371
Jul 18, 6 PM $ 0.000499
-0.04%
$ 496,609 $ 37,639
Jul 18, 5 PM $ 0.000499
+0.24%
$ 496,609 $ 36,897
Jul 18, 4 PM $ 0.000498
+0.36%
$ 495,515 $ 36,832
Jul 18, 3 PM $ 0.000496
+0.00%
$ 493,923 $ 36,919
Jul 18, 2 PM $ 0.000497
-0.04%
$ 494,222 $ 36,681
Jul 18, 1 PM $ 0.000496
-0.16%
$ 493,923 $ 36,705
Jul 18, 12 PM $ 0.000498
+0.24%
$ 495,018 $ 35,910
Jul 18, 11 AM $ 0.000496
+0.04%
$ 493,227 $ 34,206
Jul 18, 10 AM $ 0.000495
+0.02%
$ 492,928 $ 34,413
Jul 18, 9 AM $ 0.000495
-0.06%
$ 492,928 $ 36,317