Lux Token Historical Data

LUX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000495
-0.06%
$ 492,928 $ 36,317
Jul 18, 8 AM $ 0.000496
+0.06%
$ 493,326 $ 37,066
Jul 18, 7 AM $ 0.000496
+0.04%
$ 493,426 $ 37,264
Jul 18, 6 AM $ 0.000496
+0.04%
$ 493,127 $ 37,261
Jul 18, 5 AM $ 0.000496
+0.06%
$ 493,028 $ 37,022
Jul 18, 4 AM $ 0.000495
-0.08%
$ 492,729 $ 38,504
Jul 18, 3 AM $ 0.000496
+0.06%
$ 493,227 $ 41,215
Jul 18, 2 AM $ 0.000495
+0.02%
$ 492,829 $ 42,337
Jul 18, 1 AM $ 0.000495
+0.10%
$ 492,829 $ 42,464
Jul 18, 12 AM $ 0.000495
-0.04%
$ 492,431 $ 41,029
Jul 17, 11 PM $ 0.000495
+0.02%
$ 492,729 $ 37,297
Jul 17, 10 PM $ 0.000495
-0.30%
$ 492,829 $ 36,252
Jul 17, 9 PM $ 0.000497
-0.08%
$ 494,023 $ 38,908
Jul 17, 8 PM $ 0.000497
+0.26%
$ 494,719 $ 39,038
Jul 17, 7 PM $ 0.000497
-0.04%
$ 494,421 $ 36,578
Jul 17, 6 PM $ 0.000498
+0.42%
$ 495,117 $ 35,773
Jul 17, 5 PM $ 0.000496
+0.71%
$ 493,326 $ 35,712
Jul 17, 4 PM $ 0.000492
+0.20%
$ 489,845 $ 35,675
Jul 17, 3 PM $ 0.00049
+0.25%
$ 487,457 $ 35,822
Jul 17, 2 PM $ 0.00049
-0.97%
$ 486,960 $ 38,342
Jul 17, 1 PM $ 0.000491
-0.36%
$ 488,850 $ 39,362
Jul 17, 12 PM $ 0.000494
-0.22%
$ 491,337 $ 39,146
Jul 17, 11 AM $ 0.000495
+0.30%
$ 492,929 $ 39,071
Jul 17, 10 AM $ 0.000494
+0.14%
$ 491,337 $ 35,994
Jul 17, 9 AM $ 0.000493
+0.18%
$ 490,143 $ 33,457
Jul 17, 8 AM $ 0.000492
+0.10%
$ 489,347 $ 32,617
Jul 17, 7 AM $ 0.000492
+0.06%
$ 489,745 $ 34,150
Jul 17, 6 AM $ 0.000492
+0.10%
$ 489,347 $ 35,292
Jul 17, 5 AM $ 0.000492
-0.87%
$ 489,248 $ 35,984
Jul 17, 4 AM $ 0.000497
-0.14%
$ 494,122 $ 34,421
Jul 17, 3 AM $ 0.000497
+0.16%
$ 494,819 $ 33,986
Jul 17, 2 AM $ 0.000496
-0.18%
$ 493,725 $ 32,974
Jul 17, 1 AM $ 0.000497
-0.54%
$ 494,719 $ 34,557
Jul 17, 12 AM $ 0.0005
+0.04%
$ 497,007 $ 36,587
Jul 16, 11 PM $ 0.000499
-0.26%
$ 496,808 $ 36,957
Jul 16, 10 PM $ 0.0005
-0.46%
$ 497,704 $ 38,685
Jul 16, 9 PM $ 0.000502
+0.08%
$ 499,395 $ 38,012
Jul 16, 8 PM $ 0.000501
-0.24%
$ 498,898 $ 38,119
Jul 16, 7 PM $ 0.000503
-0.04%
$ 499,992 $ 38,144
Jul 16, 6 PM $ 0.000503
+0.24%
$ 500,091 $ 38,091
Jul 16, 5 PM $ 0.000501
-0.67%
$ 498,102 $ 38,941
Jul 16, 4 PM $ 0.000505
-0.32%
$ 501,981 $ 42,923
Jul 16, 3 PM $ 0.000506
+0.34%
$ 503,673 $ 44,384
Jul 16, 2 PM $ 0.000509
-1.01%
$ 506,856 $ 42,088
Jul 16, 1 PM $ 0.000513
+0.43%
$ 510,736 $ 40,765
Jul 16, 12 PM $ 0.000511
-0.35%
$ 508,448 $ 40,760
Jul 16, 11 AM $ 0.000513
+0.08%
$ 510,039 $ 41,493
Jul 16, 10 AM $ 0.000513
+0.22%
$ 509,940 $ 43,746
Jul 16, 9 AM $ 0.000512
-0.02%
$ 508,846 $ 46,640
Jul 16, 8 AM $ 0.000511
-0.33%
$ 508,547 $ 47,317