Lux Token Historical Data

LUX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000511
-0.33%
$ 508,547 $ 47,317
Jul 16, 7 AM $ 0.000512
-0.93%
$ 509,343 $ 45,797
Jul 16, 6 AM $ 0.000517
-0.19%
$ 514,317 $ 45,369
Jul 16, 5 AM $ 0.000518
+0.45%
$ 515,312 $ 46,548
Jul 16, 4 AM $ 0.000516
-0.04%
$ 512,924 $ 46,580
Jul 16, 3 AM $ 0.000516
-0.12%
$ 512,825 $ 44,205
Jul 16, 2 AM $ 0.000516
-0.12%
$ 513,422 $ 44,084
Jul 16, 1 AM $ 0.000517
+0.21%
$ 514,218 $ 42,157
Jul 16, 12 AM $ 0.000516
-0.23%
$ 513,024 $ 40,627
Jul 15, 11 PM $ 0.000517
-0.17%
$ 514,317 $ 42,399
Jul 15, 10 PM $ 0.000518
+0.06%
$ 515,113 $ 41,437
Jul 15, 9 PM $ 0.000518
-0.19%
$ 515,013 $ 39,970
Jul 15, 8 PM $ 0.000519
+0.04%
$ 515,909 $ 39,718
Jul 15, 7 PM $ 0.000519
+0.21%
$ 516,406 $ 42,654
Jul 15, 6 PM $ 0.000518
-0.21%
$ 515,511 $ 44,566
Jul 15, 5 PM $ 0.000519
-0.06%
$ 516,804 $ 43,983
Jul 15, 4 PM $ 0.000519
-0.57%
$ 516,506 $ 41,490
Jul 15, 3 PM $ 0.000522
+0.13%
$ 519,490 $ 41,909
Jul 15, 2 PM $ 0.000522
+0.40%
$ 519,291 $ 43,088
Jul 15, 1 PM $ 0.000519
-0.23%
$ 516,406 $ 43,518
Jul 15, 12 PM $ 0.00052
+0.62%
$ 517,103 $ 43,619
Jul 15, 11 AM $ 0.000517
+0.06%
$ 514,118 $ 42,760
Jul 15, 10 AM $ 0.000516
-0.02%
$ 513,621 $ 40,378
Jul 15, 9 AM $ 0.000516
-0.14%
$ 513,422 $ 37,512
Jul 15, 8 AM $ 0.000517
+1.12%
$ 513,919 $ 36,706
Jul 15, 7 AM $ 0.00051
-0.35%
$ 507,751 $ 39,465
Jul 15, 6 AM $ 0.000513
+0.02%
$ 510,537 $ 39,716
Jul 15, 5 AM $ 0.000512
+0.08%
$ 509,642 $ 38,390
Jul 15, 4 AM $ 0.000512
-0.04%
$ 509,144 $ 41,052
Jul 15, 3 AM $ 0.000512
+0.45%
$ 509,443 $ 43,965
Jul 15, 2 AM $ 0.00051
-0.23%
$ 507,353 $ 44,197
Jul 15, 1 AM $ 0.000511
-0.23%
$ 508,448 $ 44,176
Jul 15, 12 AM $ 0.000513
-0.29%
$ 509,840 $ 43,658
Jul 14, 11 PM $ 0.000514
+0.25%
$ 511,134 $ 41,593
Jul 14, 10 PM $ 0.000513
+0.35%
$ 510,238 $ 40,029
Jul 14, 9 PM $ 0.000511
+0.10%
$ 508,448 $ 39,590
Jul 14, 8 PM $ 0.00051
-0.08%
$ 507,453 $ 39,802
Jul 14, 7 PM $ 0.000511
+0.12%
$ 508,547 $ 39,759
Jul 14, 6 PM $ 0.00051
-0.10%
$ 507,552 $ 38,477
Jul 14, 5 PM $ 0.000511
-0.06%
$ 508,348 $ 38,634
Jul 14, 4 PM $ 0.000512
+0.22%
$ 509,244 $ 37,766
Jul 14, 3 PM $ 0.000511
+0.53%
$ 508,149 $ 35,752
Jul 14, 2 PM $ 0.000506
+0.38%
$ 503,374 $ 34,715
Jul 14, 1 PM $ 0.000504
-0.04%
$ 501,783 $ 35,057
Jul 14, 12 PM $ 0.000505
+0.60%
$ 502,180 $ 36,792
Jul 14, 11 AM $ 0.000502
+0.16%
$ 499,295 $ 39,996
Jul 14, 10 AM $ 0.000502
+0.28%
$ 498,997 $ 40,382
Jul 14, 9 AM $ 0.0005
-0.08%
$ 497,405 $ 41,659
Jul 14, 8 AM $ 0.0005
+0.18%
$ 497,903 $ 44,367
Jul 14, 7 AM $ 0.0005
-0.08%
$ 497,007 $ 42,861