Lux Token Historical Data

LUX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00117
-0.33%
$ 1.16 million $ 625,711
May 3, 12 AM $ 0.00117
-0.26%
$ 1.16 million $ 609,426
May 2, 11 PM $ 0.00118
-0.12%
$ 1.17 million $ 609,480
May 2, 10 PM $ 0.00118
-0.08%
$ 1.17 million $ 614,837
May 2, 9 PM $ 0.00118
+0.62%
$ 1.17 million $ 619,698
May 2, 8 PM $ 0.00117
+0.01%
$ 1.17 million $ 624,936
May 2, 7 PM $ 0.00117
+0.07%
$ 1.17 million $ 594,020
May 2, 6 PM $ 0.00117
+0.23%
$ 1.17 million $ 534,513
May 2, 5 PM $ 0.00117
-0.26%
$ 1.16 million $ 494,642
May 2, 4 PM $ 0.00117
+0.18%
$ 1.17 million $ 480,135
May 2, 3 PM $ 0.00117
+0.09%
$ 1.17 million $ 432,480
May 2, 2 PM $ 0.00117
+0.03%
$ 1.17 million $ 432,238
May 2, 1 PM $ 0.00117
+0.09%
$ 1.16 million $ 431,998
May 2, 12 PM $ 0.00117
+0.18%
$ 1.16 million $ 434,991
May 2, 11 AM $ 0.00117
-0.23%
$ 1.16 million $ 432,354
May 2, 10 AM $ 0.00117
-0.05%
$ 1.16 million $ 431,247
May 2, 9 AM $ 0.00117
+0.38%
$ 1.17 million $ 426,630
May 2, 8 AM $ 0.00117
+0.16%
$ 1.16 million $ 468,737
May 2, 7 AM $ 0.00117
-0.10%
$ 1.16 million $ 456,665
May 2, 6 AM $ 0.00117
+0.09%
$ 1.16 million $ 411,166
May 2, 5 AM $ 0.00117
+0.09%
$ 1.16 million $ 411,895
May 2, 4 AM $ 0.00117
-0.23%
$ 1.16 million $ 416,349
May 2, 3 AM $ 0.00117
-0.05%
$ 1.16 million $ 421,413
May 2, 2 AM $ 0.00117
-0.22%
$ 1.16 million $ 428,828
May 2, 1 AM $ 0.00117
+0.33%
$ 1.17 million $ 437,059
May 2, 12 AM $ 0.00117
+0.09%
$ 1.16 million $ 455,740
May 1, 11 PM $ 0.00117
-0.07%
$ 1.16 million $ 499,921
May 1, 10 PM $ 0.00117
-0.11%
$ 1.16 million $ 583,976
May 1, 9 PM $ 0.00117
+0.23%
$ 1.16 million $ 614,660
May 1, 8 PM $ 0.00116
-0.60%
$ 1.16 million $ 630,973
May 1, 7 PM $ 0.00117
-0.19%
$ 1.16 million $ 639,613
May 1, 6 PM $ 0.00117
-0.14%
$ 1.17 million $ 651,288
May 1, 5 PM $ 0.00117
+0.15%
$ 1.17 million $ 710,745
May 1, 4 PM $ 0.00117
-0.35%
$ 1.17 million $ 771,499
May 1, 3 PM $ 0.00117
+0.03%
$ 1.17 million $ 789,744
May 1, 2 PM $ 0.00117
-0.31%
$ 1.17 million $ 785,893
May 1, 1 PM $ 0.00118
+0.41%
$ 1.17 million $ 784,033
May 1, 12 PM $ 0.00118
+0.44%
$ 1.17 million $ 781,736
May 1, 11 AM $ 0.00117
+0.15%
$ 1.16 million $ 782,845
May 1, 10 AM $ 0.00117
+0.05%
$ 1.16 million $ 781,757
May 1, 9 AM $ 0.00117
-0.25%
$ 1.16 million $ 765,229
May 1, 8 AM $ 0.00117
+0.37%
$ 1.17 million $ 721,148
May 1, 7 AM $ 0.00117
+0.23%
$ 1.16 million $ 706,989
May 1, 6 AM $ 0.00117
-0.16%
$ 1.16 million $ 752,190
May 1, 5 AM $ 0.00117
+0.21%
$ 1.16 million $ 818,434
May 1, 4 AM $ 0.00117
-0.05%
$ 1.16 million $ 846,266
May 1, 3 AM $ 0.00117
+0.35%
$ 1.16 million $ 843,021
May 1, 2 AM $ 0.00116
+0.03%
$ 1.16 million $ 836,919
May 1, 1 AM $ 0.00117
+0.51%
$ 1.16 million $ 828,237
May 1, 12 AM $ 0.00116
-0.62%
$ 1.15 million $ 809,333