Lux Token Historical Data

LUX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0005
-0.08%
$ 497,007 $ 42,861
Jul 14, 6 AM $ 0.0005
-0.22%
$ 497,107 $ 42,023
Jul 14, 5 AM $ 0.000501
+0.06%
$ 498,301 $ 41,736
Jul 14, 4 AM $ 0.000501
+0.22%
$ 498,002 $ 39,446
Jul 14, 3 AM $ 0.000499
-0.02%
$ 496,808 $ 36,806
Jul 14, 2 AM $ 0.000499
+0.06%
$ 496,609 $ 36,808
Jul 14, 1 AM $ 0.000499
+0.04%
$ 496,510 $ 37,162
Jul 14, 12 AM $ 0.000499
+0.32%
$ 496,709 $ 37,603
Jul 13, 11 PM $ 0.000497
+0.65%
$ 494,819 $ 37,714
Jul 13, 10 PM $ 0.000495
-0.26%
$ 492,033 $ 38,191
Jul 13, 9 PM $ 0.000495
-0.24%
$ 492,829 $ 42,521
Jul 13, 8 PM $ 0.000496
-0.14%
$ 493,725 $ 44,890
Jul 13, 7 PM $ 0.000497
+0.38%
$ 494,421 $ 44,111
Jul 13, 6 PM $ 0.000495
+0.16%
$ 492,929 $ 50,801
Jul 13, 5 PM $ 0.000495
-0.38%
$ 492,730 $ 54,553
Jul 13, 4 PM $ 0.000497
-0.66%
$ 494,222 $ 55,823
Jul 13, 3 PM $ 0.0005
-0.36%
$ 497,306 $ 59,030
Jul 13, 2 PM $ 0.000501
+0.64%
$ 498,102 $ 64,445
Jul 13, 1 PM $ 0.000497
-0.62%
$ 494,321 $ 70,395
Jul 13, 12 PM $ 0.0005
-0.46%
$ 497,007 $ 70,518
Jul 13, 11 AM $ 0.000502
+0.02%
$ 499,494 $ 70,789
Jul 13, 10 AM $ 0.000503
-0.24%
$ 499,992 $ 79,389
Jul 13, 9 AM $ 0.000504
-0.08%
$ 501,385 $ 81,353
Jul 13, 8 AM $ 0.000504
+0.28%
$ 501,783 $ 79,282
Jul 13, 7 AM $ 0.000503
+0.34%
$ 500,191 $ 78,823
Jul 13, 6 AM $ 0.000501
+0.08%
$ 498,699 $ 79,414
Jul 13, 5 AM $ 0.000501
+0.22%
$ 498,301 $ 79,792
Jul 13, 4 AM $ 0.000501
-0.10%
$ 498,400 $ 84,896
Jul 13, 3 AM $ 0.000502
-0.85%
$ 498,997 $ 94,346
Jul 13, 2 AM $ 0.000506
+0.12%
$ 503,573 $ 98,446
Jul 13, 1 AM $ 0.000507
-0.78%
$ 504,270 $ 99,887
Jul 13, 12 AM $ 0.000511
+0.41%
$ 508,746 $ 100,491
Jul 12, 11 PM $ 0.000509
-0.20%
$ 506,657 $ 101,735
Jul 12, 10 PM $ 0.00051
+0.08%
$ 507,353 $ 102,108
Jul 12, 9 PM $ 0.00051
-0.49%
$ 507,652 $ 98,554
Jul 12, 8 PM $ 0.000513
-0.02%
$ 509,940 $ 96,759
Jul 12, 7 PM $ 0.000513
+0.04%
$ 509,940 $ 96,073
Jul 12, 6 PM $ 0.000512
+0.14%
$ 509,642 $ 90,512
Jul 12, 5 PM $ 0.000511
-0.18%
$ 508,746 $ 88,402
Jul 12, 4 PM $ 0.000512
-0.04%
$ 509,443 $ 87,854
Jul 12, 3 PM $ 0.000512
+0.04%
$ 509,542 $ 86,021
Jul 12, 2 PM $ 0.000513
+0.33%
$ 509,840 $ 83,035
Jul 12, 1 PM $ 0.000511
+0.00%
$ 508,149 $ 80,734
Jul 12, 12 PM $ 0.000511
+0.00%
$ 508,448 $ 86,818
Jul 12, 11 AM $ 0.000511
+0.25%
$ 508,647 $ 89,456
Jul 12, 10 AM $ 0.00051
-0.06%
$ 507,552 $ 83,332
Jul 12, 9 AM $ 0.000511
-0.02%
$ 508,149 $ 83,032
Jul 12, 8 AM $ 0.000511
+0.10%
$ 508,249 $ 90,834
Jul 12, 7 AM $ 0.00051
+0.24%
$ 507,453 $ 94,782
Jul 12, 6 AM $ 0.000509
-0.33%
$ 506,160 $ 94,920