Lux Token Historical Data

LUX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00116
+0.16%
$ 1.16 million $ 767,852
Apr 30, 10 PM $ 0.00116
+0.12%
$ 1.15 million $ 682,903
Apr 30, 9 PM $ 0.00116
-0.30%
$ 1.15 million $ 648,936
Apr 30, 8 PM $ 0.00116
+0.09%
$ 1.16 million $ 632,204
Apr 30, 7 PM $ 0.00116
-0.03%
$ 1.16 million $ 619,998
Apr 30, 6 PM $ 0.00116
-0.28%
$ 1.16 million $ 602,859
Apr 30, 5 PM $ 0.00116
+0.09%
$ 1.16 million $ 537,150
Apr 30, 4 PM $ 0.00116
-0.27%
$ 1.15 million $ 479,426
Apr 30, 3 PM $ 0.00117
+0.27%
$ 1.16 million $ 486,095
Apr 30, 2 PM $ 0.00116
+0.10%
$ 1.16 million $ 532,871
Apr 30, 1 PM $ 0.00116
-0.09%
$ 1.16 million $ 554,369
Apr 30, 12 PM $ 0.00116
+0.24%
$ 1.16 million $ 570,094
Apr 30, 11 AM $ 0.00115
-0.01%
$ 1.15 million $ 622,566
Apr 30, 10 AM $ 0.00115
-0.23%
$ 1.15 million $ 624,920
Apr 30, 9 AM $ 0.00115
-0.03%
$ 1.15 million $ 626,085
Apr 30, 8 AM $ 0.00115
-0.24%
$ 1.15 million $ 623,590
Apr 30, 7 AM $ 0.00116
+0.53%
$ 1.15 million $ 614,521
Apr 30, 6 AM $ 0.00115
+0.31%
$ 1.14 million $ 567,717
Apr 30, 5 AM $ 0.00115
+0.10%
$ 1.14 million $ 499,129
Apr 30, 4 AM $ 0.00115
-0.66%
$ 1.14 million $ 468,122
Apr 30, 3 AM $ 0.00115
+0.17%
$ 1.15 million $ 470,640
Apr 30, 2 AM $ 0.00115
-1.11%
$ 1.15 million $ 506,644
Apr 30, 1 AM $ 0.00116
-0.09%
$ 1.16 million $ 548,723
Apr 30, 12 AM $ 0.00117
+0.89%
$ 1.16 million $ 562,332
Apr 29, 11 PM $ 0.00115
+0.10%
$ 1.15 million $ 619,817
Apr 29, 10 PM $ 0.00115
+0.25%
$ 1.15 million $ 631,515
Apr 29, 9 PM $ 0.00115
+0.45%
$ 1.15 million $ 632,861
Apr 29, 8 PM $ 0.00115
+0.11%
$ 1.14 million $ 628,567
Apr 29, 7 PM $ 0.00114
+0.01%
$ 1.14 million $ 628,741
Apr 29, 6 PM $ 0.00114
-1.02%
$ 1.13 million $ 629,134
Apr 29, 5 PM $ 0.00115
-0.28%
$ 1.15 million $ 631,119
Apr 29, 4 PM $ 0.00115
-0.35%
$ 1.15 million $ 628,383
Apr 29, 3 PM $ 0.00115
-0.65%
$ 1.15 million $ 631,017
Apr 29, 2 PM $ 0.00116
+0.06%
$ 1.16 million $ 591,201
Apr 29, 1 PM $ 0.00117
-0.63%
$ 1.16 million $ 611,646
Apr 29, 12 PM $ 0.00117
-0.64%
$ 1.17 million $ 644,679
Apr 29, 11 AM $ 0.00118
-0.15%
$ 1.18 million $ 602,189
Apr 29, 10 AM $ 0.00118
-0.25%
$ 1.18 million $ 650,804
Apr 29, 9 AM $ 0.00119
+0.85%
$ 1.18 million $ 687,682
Apr 29, 8 AM $ 0.00118
-0.28%
$ 1.17 million $ 707,564
Apr 29, 7 AM $ 0.00118
+0.26%
$ 1.17 million $ 775,133
Apr 29, 6 AM $ 0.00118
-0.25%
$ 1.17 million $ 790,242
Apr 29, 5 AM $ 0.00118
-0.18%
$ 1.18 million $ 789,848
Apr 29, 4 AM $ 0.00118
+0.57%
$ 1.18 million $ 790,103
Apr 29, 3 AM $ 0.00118
+0.68%
$ 1.17 million $ 788,458
Apr 29, 2 AM $ 0.00117
+0.01%
$ 1.16 million $ 754,061
Apr 29, 1 AM $ 0.00117
+0.02%
$ 1.16 million $ 712,525
Apr 29, 12 AM $ 0.00117
+0.04%
$ 1.16 million $ 698,110
Apr 28, 11 PM $ 0.00117
+0.51%
$ 1.16 million $ 639,348
Apr 28, 10 PM $ 0.00116
-0.12%
$ 1.16 million $ 628,280