Lux Token Historical Data

LUX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000825
-0.73%
$ 825,391 $ 105,444
Mar 9, 2 AM $ 0.000826
+0.61%
$ 826,391 $ 107,813
Mar 9, 1 AM $ 0.000822
-0.04%
$ 821,591 $ 107,688
Mar 9, 12 AM $ 0.000822
+0.43%
$ 821,691 $ 116,235
Mar 8, 11 PM $ 0.000817
-0.24%
$ 817,491 $ 126,329
Mar 8, 10 PM $ 0.000819
+0.60%
$ 819,391 $ 130,351
Mar 8, 9 PM $ 0.000823
-0.56%
$ 823,391 $ 133,391
Mar 8, 8 PM $ 0.000828
-0.06%
$ 827,591 $ 146,566
Mar 8, 7 PM $ 0.000829
+1.74%
$ 828,791 $ 140,676
Mar 8, 6 PM $ 0.000814
-0.29%
$ 814,291 $ 139,048
Mar 8, 5 PM $ 0.000817
-0.17%
$ 816,691 $ 139,782
Mar 8, 4 PM $ 0.000817
-0.16%
$ 817,291 $ 142,704
Mar 8, 3 PM $ 0.000818
+0.89%
$ 818,391 $ 144,266
Mar 8, 2 PM $ 0.000811
+0.14%
$ 811,291 $ 145,108
Mar 8, 1 PM $ 0.00081
-0.30%
$ 810,391 $ 147,473
Mar 8, 12 PM $ 0.000813
-0.47%
$ 813,091 $ 150,049
Mar 8, 11 AM $ 0.000816
-0.92%
$ 816,491 $ 154,649
Mar 8, 10 AM $ 0.000824
+0.48%
$ 824,491 $ 156,478
Mar 8, 9 AM $ 0.00082
+0.47%
$ 820,291 $ 159,129
Mar 8, 8 AM $ 0.000817
+0.10%
$ 816,891 $ 161,490
Mar 8, 7 AM $ 0.000816
+0.41%
$ 816,391 $ 163,544
Mar 8, 6 AM $ 0.000813
-0.05%
$ 812,791 $ 164,634
Mar 8, 5 AM $ 0.000813
+0.31%
$ 812,591 $ 159,443
Mar 8, 4 AM $ 0.00081
-0.42%
$ 809,791 $ 157,448
Mar 8, 3 AM $ 0.000813
+0.26%
$ 813,391 $ 168,545
Mar 8, 2 AM $ 0.000811
-0.42%
$ 810,691 $ 175,302
Mar 8, 1 AM $ 0.000814
+0.05%
$ 814,291 $ 177,036
Mar 8, 12 AM $ 0.000814
-0.10%
$ 814,191 $ 170,068
Mar 7, 11 PM $ 0.000815
+0.42%
$ 814,991 $ 161,081
Mar 7, 10 PM $ 0.000811
-0.50%
$ 810,591 $ 159,633
Mar 7, 9 PM $ 0.000815
+0.48%
$ 814,791 $ 158,289
Mar 7, 8 PM $ 0.000811
+0.37%
$ 811,291 $ 146,461
Mar 7, 7 PM $ 0.000807
+0.30%
$ 807,091 $ 148,728
Mar 7, 6 PM $ 0.000806
+0.15%
$ 805,591 $ 147,727
Mar 7, 5 PM $ 0.000807
-0.15%
$ 807,491 $ 148,096
Mar 7, 4 PM $ 0.000808
-0.10%
$ 807,691 $ 146,607
Mar 7, 3 PM $ 0.000809
-0.22%
$ 809,291 $ 145,194
Mar 7, 2 PM $ 0.000812
+0.46%
$ 811,891 $ 145,330
Mar 7, 1 PM $ 0.00081
-0.10%
$ 810,091 $ 144,947
Mar 7, 12 PM $ 0.000811
-0.33%
$ 810,591 $ 145,067
Mar 7, 11 AM $ 0.000813
+0.37%
$ 813,191 $ 142,432
Mar 7, 10 AM $ 0.000811
-0.14%
$ 810,891 $ 145,813
Mar 7, 9 AM $ 0.000812
+0.56%
$ 812,291 $ 157,041
Mar 7, 8 AM $ 0.000808
-0.26%
$ 807,991 $ 160,748
Mar 7, 7 AM $ 0.000811
+0.57%
$ 810,791 $ 161,816
Mar 7, 6 AM $ 0.000807
-0.14%
$ 806,691 $ 161,648
Mar 7, 5 AM $ 0.000808
+0.04%
$ 807,791 $ 161,945
Mar 7, 4 AM $ 0.000807
-0.11%
$ 806,991 $ 154,323
Mar 7, 3 AM $ 0.00081
-0.10%
$ 809,591 $ 136,374
Mar 7, 2 AM $ 0.000811
+0.11%
$ 810,591 $ 141,880