Lux Token Historical Data

LUX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000509
-0.33%
$ 506,160 $ 94,920
Jul 12, 5 AM $ 0.00051
-0.22%
$ 507,154 $ 100,741
Jul 12, 4 AM $ 0.000511
-0.41%
$ 508,050 $ 102,646
Jul 12, 3 AM $ 0.000513
+0.10%
$ 509,840 $ 96,937
Jul 12, 2 AM $ 0.000512
+0.02%
$ 509,343 $ 94,102
Jul 12, 1 AM $ 0.000512
+0.35%
$ 509,244 $ 93,463
Jul 12, 12 AM $ 0.00051
-0.04%
$ 507,154 $ 94,129
Jul 11, 11 PM $ 0.00051
-0.53%
$ 507,254 $ 94,674
Jul 11, 10 PM $ 0.000512
-0.27%
$ 509,741 $ 95,466
Jul 11, 9 PM $ 0.000514
-0.10%
$ 511,134 $ 96,215
Jul 11, 8 PM $ 0.000514
+0.21%
$ 511,532 $ 97,132
Jul 11, 7 PM $ 0.000513
-0.12%
$ 510,437 $ 96,928
Jul 11, 6 PM $ 0.000514
+0.00%
$ 511,034 $ 96,666
Jul 11, 5 PM $ 0.000514
+0.31%
$ 511,233 $ 96,365
Jul 11, 4 PM $ 0.000512
+0.04%
$ 509,741 $ 100,581
Jul 11, 3 PM $ 0.000512
-0.35%
$ 509,244 $ 111,930
Jul 11, 2 PM $ 0.000514
+0.18%
$ 511,233 $ 114,723
Jul 11, 1 PM $ 0.000513
+0.12%
$ 510,537 $ 111,966
Jul 11, 12 PM $ 0.000513
+0.00%
$ 509,940 $ 106,010
Jul 11, 11 AM $ 0.000513
+0.04%
$ 509,840 $ 102,070
Jul 11, 10 AM $ 0.000512
+0.02%
$ 509,642 $ 100,934
Jul 11, 9 AM $ 0.000512
-0.19%
$ 509,642 $ 99,875
Jul 11, 8 AM $ 0.000513
+0.16%
$ 510,736 $ 92,748
Jul 11, 7 AM $ 0.000513
-0.06%
$ 509,840 $ 89,283
Jul 11, 6 AM $ 0.000513
+0.12%
$ 510,039 $ 89,654
Jul 11, 5 AM $ 0.000512
+0.04%
$ 509,443 $ 87,652
Jul 11, 4 AM $ 0.000512
+0.00%
$ 509,244 $ 86,307
Jul 11, 3 AM $ 0.000512
+0.02%
$ 509,741 $ 86,954
Jul 11, 2 AM $ 0.000512
+0.22%
$ 509,542 $ 96,535
Jul 11, 1 AM $ 0.000512
-0.08%
$ 509,045 $ 100,177
Jul 11, 12 AM $ 0.000512
+0.00%
$ 509,542 $ 99,416
Jul 10, 11 PM $ 0.000512
+0.20%
$ 509,741 $ 99,815
Jul 10, 10 PM $ 0.000512
+0.18%
$ 509,144 $ 99,608
Jul 10, 9 PM $ 0.000511
+0.20%
$ 508,149 $ 99,423
Jul 10, 8 PM $ 0.00051
-0.04%
$ 507,154 $ 99,010
Jul 10, 7 PM $ 0.00051
+0.22%
$ 507,851 $ 99,935
Jul 10, 6 PM $ 0.000509
-0.22%
$ 506,458 $ 100,845
Jul 10, 5 PM $ 0.00051
-0.31%
$ 507,453 $ 101,295
Jul 10, 4 PM $ 0.000512
+0.08%
$ 509,144 $ 98,320
Jul 10, 3 PM $ 0.000511
+0.10%
$ 508,448 $ 88,220
Jul 10, 2 PM $ 0.000511
-0.82%
$ 508,149 $ 84,624
Jul 10, 1 PM $ 0.000515
+0.41%
$ 512,626 $ 85,097
Jul 10, 12 PM $ 0.000513
-0.14%
$ 510,736 $ 85,214
Jul 10, 11 AM $ 0.000514
-0.02%
$ 511,333 $ 85,342
Jul 10, 10 AM $ 0.000514
+0.04%
$ 511,631 $ 85,368
Jul 10, 9 AM $ 0.000514
+0.47%
$ 511,631 $ 86,187
Jul 10, 8 AM $ 0.000513
+0.43%
$ 510,437 $ 86,984
Jul 10, 7 AM $ 0.000511
+0.31%
$ 508,348 $ 86,995
Jul 10, 6 AM $ 0.00051
-0.43%
$ 507,055 $ 88,075
Jul 10, 5 AM $ 0.000512
+0.08%
$ 508,945 $ 86,441