Lux Token Historical Data

LUX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00116
-0.12%
$ 1.16 million $ 628,280
Apr 28, 9 PM $ 0.00116
-0.15%
$ 1.16 million $ 629,306
Apr 28, 8 PM $ 0.00116
-0.27%
$ 1.16 million $ 631,343
Apr 28, 7 PM $ 0.00117
+0.23%
$ 1.16 million $ 638,004
Apr 28, 6 PM $ 0.00116
+0.10%
$ 1.16 million $ 646,612
Apr 28, 5 PM $ 0.00116
-0.09%
$ 1.16 million $ 653,310
Apr 28, 4 PM $ 0.00116
+0.15%
$ 1.16 million $ 660,060
Apr 28, 3 PM $ 0.00116
+0.08%
$ 1.15 million $ 638,219
Apr 28, 2 PM $ 0.00116
-0.43%
$ 1.15 million $ 636,804
Apr 28, 1 PM $ 0.00116
-0.10%
$ 1.16 million $ 597,547
Apr 28, 12 PM $ 0.00116
-0.59%
$ 1.16 million $ 559,816
Apr 28, 11 AM $ 0.00117
-0.49%
$ 1.16 million $ 558,418
Apr 28, 10 AM $ 0.00118
+0.13%
$ 1.17 million $ 513,540
Apr 28, 9 AM $ 0.00117
-0.35%
$ 1.17 million $ 485,752
Apr 28, 8 AM $ 0.00118
-0.12%
$ 1.17 million $ 477,200
Apr 28, 7 AM $ 0.00118
+0.20%
$ 1.17 million $ 414,613
Apr 28, 6 AM $ 0.00118
-0.20%
$ 1.17 million $ 405,627
Apr 28, 5 AM $ 0.00118
+0.09%
$ 1.17 million $ 412,873
Apr 28, 4 AM $ 0.00118
-0.09%
$ 1.17 million $ 420,717
Apr 28, 3 AM $ 0.00118
+0.05%
$ 1.17 million $ 429,380
Apr 28, 2 AM $ 0.00118
-0.36%
$ 1.17 million $ 435,167
Apr 28, 1 AM $ 0.00119
-0.44%
$ 1.18 million $ 447,728
Apr 28, 12 AM $ 0.00119
+0.04%
$ 1.19 million $ 459,217
Apr 27, 11 PM $ 0.00119
+0.40%
$ 1.19 million $ 547,282
Apr 27, 10 PM $ 0.00119
+0.38%
$ 1.18 million $ 608,604
Apr 27, 9 PM $ 0.00118
+0.15%
$ 1.18 million $ 618,625
Apr 27, 8 PM $ 0.00118
-0.02%
$ 1.18 million $ 627,705
Apr 27, 7 PM $ 0.00118
-0.36%
$ 1.18 million $ 658,956
Apr 27, 6 PM $ 0.00119
+0.09%
$ 1.18 million $ 664,676
Apr 27, 5 PM $ 0.00119
+0.14%
$ 1.18 million $ 661,427
Apr 27, 4 PM $ 0.00118
+0.18%
$ 1.18 million $ 650,481
Apr 27, 3 PM $ 0.00118
-0.92%
$ 1.18 million $ 642,897
Apr 27, 2 PM $ 0.0012
-0.02%
$ 1.19 million $ 645,177
Apr 27, 1 PM $ 0.0012
+0.10%
$ 1.19 million $ 678,229
Apr 27, 12 PM $ 0.0012
-0.01%
$ 1.19 million $ 735,277
Apr 27, 11 AM $ 0.0012
+0.03%
$ 1.19 million $ 780,444
Apr 27, 10 AM $ 0.0012
-0.20%
$ 1.19 million $ 785,514
Apr 27, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 779,836
Apr 27, 8 AM $ 0.0012
+0.08%
$ 1.19 million $ 769,900
Apr 27, 7 AM $ 0.0012
-0.26%
$ 1.2 million $ 768,547
Apr 27, 6 AM $ 0.00121
-0.12%
$ 1.2 million $ 761,656
Apr 27, 5 AM $ 0.00121
-1.72%
$ 1.2 million $ 757,746
Apr 27, 4 AM $ 0.00123
-0.21%
$ 1.22 million $ 748,006
Apr 27, 3 AM $ 0.00123
-0.19%
$ 1.23 million $ 736,192
Apr 27, 2 AM $ 0.00123
+0.15%
$ 1.23 million $ 726,962
Apr 27, 1 AM $ 0.00123
+0.12%
$ 1.23 million $ 713,569
Apr 27, 12 AM $ 0.00123
+0.11%
$ 1.22 million $ 741,940
Apr 26, 11 PM $ 0.00122
+0.27%
$ 1.22 million $ 698,641
Apr 26, 10 PM $ 0.00122
-0.02%
$ 1.21 million $ 649,227
Apr 26, 9 PM $ 0.00122
-0.19%
$ 1.21 million $ 637,685