Lux Token Historical Data

LUX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00122
-0.16%
$ 1.21 million $ 629,851
Apr 26, 7 PM $ 0.00122
+0.24%
$ 1.22 million $ 594,427
Apr 26, 6 PM $ 0.00122
+0.26%
$ 1.21 million $ 583,485
Apr 26, 5 PM $ 0.00122
+0.26%
$ 1.21 million $ 583,634
Apr 26, 4 PM $ 0.00121
-0.50%
$ 1.21 million $ 585,990
Apr 26, 3 PM $ 0.00122
+0.11%
$ 1.21 million $ 612,590
Apr 26, 2 PM $ 0.00122
+0.35%
$ 1.21 million $ 655,661
Apr 26, 1 PM $ 0.00121
+0.08%
$ 1.21 million $ 652,199
Apr 26, 12 PM $ 0.00121
-0.43%
$ 1.21 million $ 588,326
Apr 26, 11 AM $ 0.00122
+0.01%
$ 1.21 million $ 537,861
Apr 26, 10 AM $ 0.00122
+0.00%
$ 1.21 million $ 525,679
Apr 26, 9 AM $ 0.00122
-0.02%
$ 1.21 million $ 528,031
Apr 26, 8 AM $ 0.00122
-0.18%
$ 1.21 million $ 579,008
Apr 26, 7 AM $ 0.00122
+0.18%
$ 1.22 million $ 598,184
Apr 26, 6 AM $ 0.00122
+0.01%
$ 1.21 million $ 630,240
Apr 26, 5 AM $ 0.00122
+0.05%
$ 1.21 million $ 680,997
Apr 26, 4 AM $ 0.00122
+0.56%
$ 1.21 million $ 701,896
Apr 26, 3 AM $ 0.00121
-0.25%
$ 1.21 million $ 703,243
Apr 26, 2 AM $ 0.00122
+0.34%
$ 1.21 million $ 708,525
Apr 26, 1 AM $ 0.00121
-0.04%
$ 1.2 million $ 711,395
Apr 26, 12 AM $ 0.00121
-0.26%
$ 1.2 million $ 672,288
Apr 25, 11 PM $ 0.00121
+0.17%
$ 1.21 million $ 625,648
Apr 25, 10 PM $ 0.00121
+0.21%
$ 1.21 million $ 615,622
Apr 25, 9 PM $ 0.00121
-0.05%
$ 1.2 million $ 621,612
Apr 25, 8 PM $ 0.00121
+0.16%
$ 1.2 million $ 624,902
Apr 25, 7 PM $ 0.00121
+0.01%
$ 1.2 million $ 689,810
Apr 25, 6 PM $ 0.00121
-0.03%
$ 1.2 million $ 749,379
Apr 25, 5 PM $ 0.00121
-0.35%
$ 1.2 million $ 760,096
Apr 25, 4 PM $ 0.00121
-0.41%
$ 1.21 million $ 764,679
Apr 25, 3 PM $ 0.00122
-0.28%
$ 1.21 million $ 742,072
Apr 25, 2 PM $ 0.00122
+0.08%
$ 1.22 million $ 690,918
Apr 25, 1 PM $ 0.00122
+0.23%
$ 1.21 million $ 664,449
Apr 25, 12 PM $ 0.00122
+0.15%
$ 1.21 million $ 661,512
Apr 25, 11 AM $ 0.00122
-0.24%
$ 1.21 million $ 664,276
Apr 25, 10 AM $ 0.00122
-0.14%
$ 1.21 million $ 666,748
Apr 25, 9 AM $ 0.00122
+0.13%
$ 1.22 million $ 665,414
Apr 25, 8 AM $ 0.00122
+0.22%
$ 1.21 million $ 616,428
Apr 25, 7 AM $ 0.00122
+0.12%
$ 1.21 million $ 601,348
Apr 25, 6 AM $ 0.00122
+0.24%
$ 1.21 million $ 576,427
Apr 25, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 524,970
Apr 25, 4 AM $ 0.00122
-0.06%
$ 1.21 million $ 512,402
Apr 25, 3 AM $ 0.00122
+0.15%
$ 1.21 million $ 548,943
Apr 25, 2 AM $ 0.00121
+0.11%
$ 1.21 million $ 547,599
Apr 25, 1 AM $ 0.00121
-0.02%
$ 1.21 million $ 550,619
Apr 25, 12 AM $ 0.00121
+0.21%
$ 1.21 million $ 552,682
Apr 24, 11 PM $ 0.00121
+0.02%
$ 1.21 million $ 560,827
Apr 24, 10 PM $ 0.00121
-0.32%
$ 1.21 million $ 564,099
Apr 24, 9 PM $ 0.00122
-0.39%
$ 1.21 million $ 567,804
Apr 24, 8 PM $ 0.00122
+0.61%
$ 1.22 million $ 616,317
Apr 24, 7 PM $ 0.00121
-0.09%
$ 1.21 million $ 570,456