Lux Token Historical Data

LUX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000811
+0.11%
$ 810,591 $ 141,880
Mar 7, 1 AM $ 0.00081
+0.00%
$ 809,991 $ 148,637
Mar 7, 12 AM $ 0.00081
+0.06%
$ 809,691 $ 148,245
Mar 6, 11 PM $ 0.000809
-0.34%
$ 809,091 $ 146,736
Mar 6, 10 PM $ 0.000813
+0.36%
$ 813,491 $ 145,369
Mar 6, 9 PM $ 0.00081
+0.10%
$ 810,391 $ 144,033
Mar 6, 8 PM $ 0.00081
-0.14%
$ 809,991 $ 145,166
Mar 6, 7 PM $ 0.000811
+0.30%
$ 810,791 $ 142,714
Mar 6, 6 PM $ 0.000807
+0.19%
$ 807,091 $ 142,215
Mar 6, 5 PM $ 0.000804
-0.29%
$ 804,291 $ 140,873
Mar 6, 4 PM $ 0.000806
-0.24%
$ 806,491 $ 140,655
Mar 6, 3 PM $ 0.000807
+0.40%
$ 806,991 $ 140,181
Mar 6, 2 PM $ 0.0008
-2.13%
$ 799,791 $ 138,793
Mar 6, 1 PM $ 0.00082
-1.16%
$ 819,591 $ 137,845
Mar 6, 12 PM $ 0.000829
+0.01%
$ 829,191 $ 135,479
Mar 6, 11 AM $ 0.000829
-0.62%
$ 829,491 $ 145,126
Mar 6, 10 AM $ 0.000835
+0.10%
$ 834,991 $ 152,409
Mar 6, 9 AM $ 0.000833
-0.83%
$ 833,191 $ 141,390
Mar 6, 8 AM $ 0.000841
-0.08%
$ 840,991 $ 136,008
Mar 6, 7 AM $ 0.000843
+0.26%
$ 842,591 $ 136,915
Mar 6, 6 AM $ 0.00084
+0.35%
$ 839,691 $ 147,045
Mar 6, 5 AM $ 0.000837
-0.12%
$ 837,191 $ 150,445
Mar 6, 4 AM $ 0.000838
-0.69%
$ 838,091 $ 149,248
Mar 6, 3 AM $ 0.000844
+0.09%
$ 843,891 $ 147,321
Mar 6, 2 AM $ 0.000843
-0.20%
$ 842,791 $ 135,642
Mar 6, 1 AM $ 0.000844
+2.46%
$ 844,291 $ 137,772
Mar 6, 12 AM $ 0.000823
+0.02%
$ 823,091 $ 141,814
Mar 5, 11 PM $ 0.000823
+0.65%
$ 822,691 $ 142,015
Mar 5, 10 PM $ 0.000817
+0.10%
$ 817,391 $ 141,246
Mar 5, 9 PM $ 0.000817
-0.83%
$ 816,791 $ 141,174
Mar 5, 8 PM $ 0.000823
-0.10%
$ 822,591 $ 137,673
Mar 5, 7 PM $ 0.000823
-0.24%
$ 823,391 $ 137,866
Mar 5, 6 PM $ 0.000823
+0.65%
$ 823,091 $ 139,203
Mar 5, 5 PM $ 0.000817
-1.29%
$ 816,891 $ 139,433
Mar 5, 4 PM $ 0.000826
+0.16%
$ 825,291 $ 140,505
Mar 5, 3 PM $ 0.000827
-1.27%
$ 826,591 $ 141,942
Mar 5, 2 PM $ 0.000842
+0.13%
$ 841,991 $ 143,638
Mar 5, 1 PM $ 0.000839
-0.79%
$ 839,391 $ 144,865
Mar 5, 12 PM $ 0.000849
+0.46%
$ 849,291 $ 147,517
Mar 5, 11 AM $ 0.000848
-0.69%
$ 848,291 $ 138,517
Mar 5, 10 AM $ 0.000854
+1.27%
$ 854,191 $ 128,154
Mar 5, 9 AM $ 0.000844
+0.39%
$ 843,691 $ 127,013
Mar 5, 8 AM $ 0.00084
+0.86%
$ 840,291 $ 126,757
Mar 5, 7 AM $ 0.000834
-1.29%
$ 833,891 $ 120,762
Mar 5, 6 AM $ 0.000844
+0.42%
$ 844,491 $ 110,681
Mar 5, 5 AM $ 0.000839
-1.04%
$ 839,291 $ 119,533
Mar 5, 4 AM $ 0.000848
+0.81%
$ 848,191 $ 138,761
Mar 5, 3 AM $ 0.000841
-0.27%
$ 840,791 $ 146,452
Mar 5, 2 AM $ 0.000842
+0.20%
$ 842,091 $ 147,388
Mar 5, 1 AM $ 0.000839
-0.59%
$ 838,891 $ 137,834