Lux Token Historical Data

LUX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.000512
+0.08%
$ 508,945 $ 86,441
Jul 10, 4 AM $ 0.000512
+0.22%
$ 508,945 $ 86,159
Jul 10, 3 AM $ 0.00051
-0.08%
$ 507,652 $ 96,696
Jul 10, 2 AM $ 0.000511
+0.31%
$ 508,249 $ 91,442
Jul 10, 1 AM $ 0.00051
+1.31%
$ 507,751 $ 89,454
Jul 10, 12 AM $ 0.000504
-0.14%
$ 501,186 $ 90,323
Jul 9, 11 PM $ 0.000505
+0.12%
$ 502,479 $ 90,112
Jul 9, 10 PM $ 0.000505
-0.08%
$ 501,981 $ 90,954
Jul 9, 9 PM $ 0.000505
-0.20%
$ 502,180 $ 91,617
Jul 9, 8 PM $ 0.000505
+0.02%
$ 502,379 $ 97,864
Jul 9, 7 PM $ 0.000505
+0.06%
$ 502,479 $ 98,370
Jul 9, 6 PM $ 0.000505
+0.08%
$ 502,180 $ 99,324
Jul 9, 5 PM $ 0.000504
+0.52%
$ 501,285 $ 103,106
Jul 9, 4 PM $ 0.000501
-0.32%
$ 498,201 $ 101,800
Jul 9, 3 PM $ 0.000502
-0.16%
$ 499,693 $ 107,907
Jul 9, 2 PM $ 0.000503
-0.18%
$ 499,892 $ 112,497
Jul 9, 1 PM $ 0.000503
+0.62%
$ 500,788 $ 116,145
Jul 9, 12 PM $ 0.0005
-0.28%
$ 497,206 $ 115,756
Jul 9, 11 AM $ 0.000501
-0.02%
$ 498,798 $ 114,729
Jul 9, 10 AM $ 0.000501
-0.26%
$ 498,301 $ 114,312
Jul 9, 9 AM $ 0.000503
+0.14%
$ 499,892 $ 116,539
Jul 9, 8 AM $ 0.000502
-0.14%
$ 499,494 $ 124,501
Jul 9, 7 AM $ 0.000504
-0.91%
$ 500,987 $ 131,285
Jul 9, 6 AM $ 0.000507
+0.36%
$ 504,568 $ 131,467
Jul 9, 5 AM $ 0.000505
+0.24%
$ 501,981 $ 129,893
Jul 9, 4 AM $ 0.000503
+0.66%
$ 500,688 $ 125,608
Jul 9, 3 AM $ 0.0005
+0.40%
$ 497,505 $ 111,565
Jul 9, 2 AM $ 0.000498
-0.24%
$ 495,714 $ 107,193
Jul 9, 1 AM $ 0.000499
-0.44%
$ 496,609 $ 105,356
Jul 9, 12 AM $ 0.000501
-0.42%
$ 498,002 $ 104,659
Jul 8, 11 PM $ 0.000503
-0.02%
$ 500,091 $ 103,154
Jul 8, 10 PM $ 0.000502
+0.06%
$ 499,793 $ 102,554
Jul 8, 9 PM $ 0.000502
+0.20%
$ 499,295 $ 101,789
Jul 8, 8 PM $ 0.000501
-0.22%
$ 498,201 $ 95,132
Jul 8, 7 PM $ 0.000502
+0.00%
$ 499,097 $ 93,799
Jul 8, 6 PM $ 0.000501
-0.08%
$ 498,699 $ 99,644
Jul 8, 5 PM $ 0.0005
-0.06%
$ 497,604 $ 115,926
Jul 8, 4 PM $ 0.000501
+0.62%
$ 498,201 $ 123,839
Jul 8, 3 PM $ 0.000497
-0.28%
$ 494,819 $ 119,585
Jul 8, 2 PM $ 0.0005
-0.06%
$ 497,206 $ 117,562
Jul 8, 1 PM $ 0.000498
-0.34%
$ 495,416 $ 116,361
Jul 8, 12 PM $ 0.0005
-0.32%
$ 497,505 $ 118,232
Jul 8, 11 AM $ 0.000502
+0.20%
$ 499,494 $ 121,186
Jul 8, 10 AM $ 0.000501
+0.32%
$ 498,798 $ 123,849
Jul 8, 9 AM $ 0.000501
-1.98%
$ 498,002 $ 124,062
Jul 8, 8 AM $ 0.000511
-0.27%
$ 508,050 $ 117,430
Jul 8, 7 AM $ 0.000512
+0.35%
$ 509,343 $ 113,116
Jul 8, 6 AM $ 0.00051
+0.08%
$ 507,552 $ 115,576
Jul 8, 5 AM $ 0.00051
-0.23%
$ 507,552 $ 113,444
Jul 8, 4 AM $ 0.000511
-0.02%
$ 508,348 $ 111,361