Lux Token Historical Data

LUX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000842
+0.20%
$ 842,091 $ 147,388
Mar 5, 1 AM $ 0.000839
-0.59%
$ 838,891 $ 137,834
Mar 5, 12 AM $ 0.000845
+0.05%
$ 845,391 $ 134,863
Mar 4, 11 PM $ 0.000844
-0.13%
$ 844,491 $ 137,171
Mar 4, 10 PM $ 0.000845
-1.27%
$ 845,391 $ 138,091
Mar 4, 9 PM $ 0.000853
-0.22%
$ 852,891 $ 138,107
Mar 4, 8 PM $ 0.000855
-2.08%
$ 855,491 $ 139,712
Mar 4, 7 PM $ 0.000874
+0.45%
$ 873,991 $ 139,314
Mar 4, 6 PM $ 0.000865
+0.49%
$ 864,891 $ 140,162
Mar 4, 5 PM $ 0.000861
+0.05%
$ 860,891 $ 143,522
Mar 4, 4 PM $ 0.000859
-0.39%
$ -- $ 141,870
Mar 4, 1 PM $ 0.000826
+0.32%
$ 825,591 $ 151,124
Mar 4, 12 PM $ 0.000821
+0.75%
$ 821,291 $ 150,650
Mar 4, 11 AM $ 0.000813
+0.07%
$ 813,091 $ 148,410
Mar 4, 9 AM $ 0.000854
+1.51%
$ 853,991 $ 160,743
Mar 4, 8 AM $ 0.000841
+4.81%
$ 841,491 $ 162,224
Mar 4, 7 AM $ 0.000803
+0.19%
$ 802,891 $ 164,494
Mar 4, 6 AM $ 0.000801
+0.56%
$ 801,291 $ 166,940
Mar 4, 5 AM $ 0.000797
-0.45%
$ 797,291 $ 157,240
Mar 4, 4 AM $ 0.000801
+0.00%
$ 800,691 $ 137,675
Mar 4, 3 AM $ 0.000797
-0.23%
$ 797,391 $ 131,650
Mar 4, 2 AM $ 0.000799
-0.50%
$ 799,291 $ 137,541
Mar 4, 1 AM $ 0.000804
-3.28%
$ 803,891 $ 141,740
Mar 4, 12 AM $ 0.000831
-0.73%
$ 831,091 $ 140,953
Mar 3, 11 PM $ 0.000837
-2.78%
$ 836,891 $ 146,860
Mar 3, 10 PM $ 0.000861
+0.00%
$ 861,491 $ 149,124
Mar 3, 9 PM $ 0.000861
-0.52%
$ 861,491 $ 147,934
Mar 3, 8 PM $ 0.000866
-0.73%
$ 865,591 $ 147,710
Mar 3, 7 PM $ 0.000873
+0.01%
$ 872,691 $ 155,204
Mar 3, 6 PM $ 0.000872
+0.51%
$ 872,391 $ 158,086
Mar 3, 5 PM $ 0.000868
-0.46%
$ 867,591 $ 161,171
Mar 3, 4 PM $ 0.000872
+0.90%
$ 871,691 $ 159,544
Mar 3, 3 PM $ 0.000862
+1.01%
$ 862,391 $ 157,132
Mar 3, 2 PM $ 0.000854
-0.19%
$ 854,091 $ 145,391
Mar 3, 1 PM $ 0.000855
-0.93%
$ 855,491 $ 144,516
Mar 3, 12 PM $ 0.000863
+0.41%
$ 863,391 $ 144,920
Mar 3, 11 AM $ 0.00086
+0.13%
$ 859,791 $ 144,910
Mar 3, 10 AM $ 0.000859
+1.45%
$ 858,991 $ 138,764
Mar 3, 9 AM $ 0.000847
+2.79%
$ 846,991 $ 129,054
Mar 3, 8 AM $ 0.000824
-2.17%
$ 824,191 $ 127,459
Mar 3, 7 AM $ 0.000843
+0.71%
$ 842,591 $ 127,558
Mar 3, 6 AM $ 0.000836
-0.11%
$ 835,591 $ 123,599
Mar 3, 5 AM $ 0.000837
-0.78%
$ 836,591 $ 119,409
Mar 3, 4 AM $ 0.000843
-0.59%
$ 843,291 $ 119,925
Mar 3, 3 AM $ 0.000848
-0.14%
$ 847,691 $ 125,444
Mar 3, 2 AM $ 0.000849
+0.08%
$ 848,791 $ 136,861
Mar 3, 1 AM $ 0.000854
-0.20%
$ 853,991 $ 136,083
Mar 3, 12 AM $ 0.000856
+0.06%
$ 855,591 $ 135,668
Mar 2, 11 PM $ 0.000856
-1.77%
$ 855,791 $ 127,126
Mar 2, 10 PM $ 0.000871
-1.59%
$ 870,991 $ 125,282