Lux Token Historical Data

LUX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000511
-0.43%
$ 508,448 $ 115,397
Jul 8, 2 AM $ 0.000513
+0.12%
$ 510,139 $ 120,202
Jul 8, 1 AM $ 0.000513
-0.93%
$ 510,537 $ 124,162
Jul 8, 12 AM $ 0.000518
+0.52%
$ 515,809 $ 128,869
Jul 7, 11 PM $ 0.000516
-0.37%
$ 513,322 $ 133,269
Jul 7, 10 PM $ 0.000518
+0.45%
$ 515,113 $ 134,568
Jul 7, 9 PM $ 0.000517
-0.48%
$ 514,417 $ 137,180
Jul 7, 8 PM $ 0.000518
-0.25%
$ 515,710 $ 141,169
Jul 7, 7 PM $ 0.00052
+0.15%
$ 517,003 $ 167,420
Jul 7, 6 PM $ 0.00052
-0.52%
$ 517,003 $ 164,508
Jul 7, 5 PM $ 0.000523
+0.31%
$ 520,187 $ 146,965
Jul 7, 4 PM $ 0.000522
+0.27%
$ 519,291 $ 141,638
Jul 7, 3 PM $ 0.00052
+0.48%
$ 517,600 $ 141,955
Jul 7, 2 PM $ 0.000517
+0.62%
$ 514,317 $ 140,364
Jul 7, 1 PM $ 0.000514
-0.66%
$ 511,034 $ 138,978
Jul 7, 12 PM $ 0.000517
+0.14%
$ 514,616 $ 138,777
Jul 7, 11 AM $ 0.000517
+0.19%
$ 513,820 $ 138,286
Jul 7, 10 AM $ 0.000515
-0.04%
$ 512,427 $ 155,573
Jul 7, 9 AM $ 0.000515
+0.23%
$ 512,626 $ 166,294
Jul 7, 8 AM $ 0.000514
-0.04%
$ 511,134 $ 165,160
Jul 7, 7 AM $ 0.000514
+0.12%
$ 511,830 $ 164,409
Jul 7, 6 AM $ 0.000514
+0.00%
$ 511,233 $ 162,934
Jul 7, 5 AM $ 0.000514
+0.00%
$ 511,233 $ 163,331
Jul 7, 4 AM $ 0.000514
-0.17%
$ 511,034 $ 168,787
Jul 7, 3 AM $ 0.000514
-0.31%
$ 511,731 $ 167,785
Jul 7, 2 AM $ 0.000516
-0.86%
$ 513,123 $ 165,468
Jul 7, 1 AM $ 0.000521
-0.19%
$ 518,495 $ 166,035
Jul 7, 12 AM $ 0.000523
+0.31%
$ 520,385 $ 163,655
Jul 6, 11 PM $ 0.000522
-0.32%
$ 518,794 $ 162,401
Jul 6, 10 PM $ 0.000523
-0.40%
$ 520,187 $ 164,901
Jul 6, 9 PM $ 0.000525
+0.92%
$ 522,176 $ 165,724
Jul 6, 8 PM $ 0.00052
+0.33%
$ 517,401 $ 167,056
Jul 6, 7 PM $ 0.00052
+0.10%
$ 517,103 $ 138,751
Jul 6, 6 PM $ 0.000519
+0.23%
$ 516,705 $ 131,867
Jul 6, 5 PM $ 0.000518
-0.13%
$ 515,610 $ 127,930
Jul 6, 4 PM $ 0.000519
+0.25%
$ 516,207 $ 147,352
Jul 6, 3 PM $ 0.000517
+2.30%
$ 514,317 $ 152,654
Jul 6, 2 PM $ 0.000505
+0.40%
$ 502,379 $ 153,443
Jul 6, 1 PM $ 0.000504
+0.16%
$ 501,484 $ 153,455
Jul 6, 12 PM $ 0.000504
-0.67%
$ 501,584 $ 152,727
Jul 6, 11 AM $ 0.000513
+0.23%
$ 510,238 $ 152,121
Jul 6, 10 AM $ 0.000512
+0.25%
$ 508,945 $ 134,341
Jul 6, 9 AM $ 0.00051
-0.41%
$ 507,751 $ 121,162
Jul 6, 8 AM $ 0.000513
-0.21%
$ 510,039 $ 121,697
Jul 6, 7 AM $ 0.000514
+0.19%
$ 511,333 $ 121,406
Jul 6, 6 AM $ 0.000513
+0.00%
$ 510,338 $ 117,154
Jul 6, 5 AM $ 0.000514
-0.17%
$ 511,731 $ 120,036
Jul 6, 4 AM $ 0.000516
-0.02%
$ 513,322 $ 117,605
Jul 6, 3 AM $ 0.000515
-0.35%
$ 512,626 $ 116,129
Jul 6, 2 AM $ 0.000517
-0.29%
$ 514,019 $ 114,983