Lux Token Historical Data

LUX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000517
-0.29%
$ 514,019 $ 114,983
Jul 6, 1 AM $ 0.000518
-0.23%
$ 515,212 $ 113,540
Jul 6, 12 AM $ 0.000519
+0.08%
$ 516,008 $ 113,046
Jul 5, 11 PM $ 0.000518
-0.29%
$ 515,411 $ 112,769
Jul 5, 10 PM $ 0.000518
+0.86%
$ 515,710 $ 112,971
Jul 5, 9 PM $ 0.000515
+0.80%
$ 511,930 $ 134,347
Jul 5, 8 PM $ 0.000511
+0.00%
$ 508,050 $ 150,730
Jul 5, 7 PM $ 0.000511
+0.08%
$ 508,050 $ 159,424
Jul 5, 6 PM $ 0.00051
+0.00%
$ 507,652 $ 166,941
Jul 5, 5 PM $ 0.00051
+0.00%
$ 507,652 $ 167,495
Jul 5, 4 PM $ 0.00051
-0.14%
$ 507,652 $ 149,034
Jul 5, 3 PM $ 0.000511
-0.10%
$ 508,348 $ 147,027
Jul 5, 2 PM $ 0.000511
-0.02%
$ 508,846 $ 149,114
Jul 5, 1 PM $ 0.000512
+0.14%
$ 508,945 $ 152,691
Jul 5, 12 PM $ 0.000511
+0.10%
$ 508,448 $ 158,297
Jul 5, 11 AM $ 0.000511
-0.14%
$ 507,950 $ 162,318
Jul 5, 10 AM $ 0.000511
+0.20%
$ 508,746 $ 165,746
Jul 5, 9 AM $ 0.00051
-0.47%
$ 507,453 $ 169,957
Jul 5, 8 AM $ 0.000513
-0.18%
$ 510,039 $ 172,752
Jul 5, 7 AM $ 0.000511
+0.00%
$ 508,746 $ 174,990
Jul 5, 6 AM $ 0.000511
+0.06%
$ 508,846 $ 175,536
Jul 5, 5 AM $ 0.000511
-0.14%
$ 508,547 $ 172,554
Jul 5, 4 AM $ 0.000512
+0.04%
$ 509,144 $ 178,202
Jul 5, 3 AM $ 0.000512
+0.22%
$ 508,945 $ 182,122
Jul 5, 2 AM $ 0.00051
-0.31%
$ 507,552 $ 183,087
Jul 5, 1 AM $ 0.000512
-0.12%
$ 509,542 $ 187,238
Jul 5, 12 AM $ 0.000513
-0.18%
$ 510,537 $ 192,395
Jul 4, 11 PM $ 0.000514
-0.04%
$ 511,631 $ 195,521
Jul 4, 10 PM $ 0.000515
-0.16%
$ 512,129 $ 196,984
Jul 4, 9 PM $ 0.000516
+0.16%
$ 513,223 $ 176,237
Jul 4, 8 PM $ 0.000515
-0.08%
$ 512,825 $ 169,912
Jul 4, 7 PM $ 0.000516
+0.08%
$ 513,024 $ 165,438
Jul 4, 6 PM $ 0.000515
-0.17%
$ 512,328 $ 162,635
Jul 4, 5 PM $ 0.000516
+0.68%
$ 513,322 $ 164,950
Jul 4, 4 PM $ 0.000513
+0.00%
$ 509,940 $ 163,817
Jul 4, 3 PM $ 0.000513
+0.29%
$ 509,940 $ 158,557
Jul 4, 2 PM $ 0.000511
+0.12%
$ 508,050 $ 155,930
Jul 4, 1 PM $ 0.00051
-0.10%
$ 507,154 $ 151,755
Jul 4, 12 PM $ 0.00051
+0.20%
$ 507,652 $ 145,271
Jul 4, 11 AM $ 0.000509
+0.02%
$ 506,359 $ 144,959
Jul 4, 10 AM $ 0.000509
+0.12%
$ 506,757 $ 149,659
Jul 4, 9 AM $ 0.000509
-0.10%
$ 506,160 $ 156,859
Jul 4, 8 AM $ 0.00051
-0.10%
$ 506,956 $ 160,526
Jul 4, 7 AM $ 0.00051
+0.28%
$ 507,453 $ 160,660
Jul 4, 6 AM $ 0.000509
+0.00%
$ 506,060 $ 167,352
Jul 4, 5 AM $ 0.000509
-0.29%
$ 505,961 $ 167,643
Jul 4, 4 AM $ 0.00051
+0.08%
$ 507,751 $ 167,904
Jul 4, 3 AM $ 0.00051
+0.22%
$ 507,851 $ 164,321
Jul 4, 2 AM $ 0.000509
+0.04%
$ 506,856 $ 163,065
Jul 4, 1 AM $ 0.000509
-0.39%
$ 506,657 $ 159,654