Lux Token Historical Data

LUX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00124
+4.85%
$ 1.24 million $ 607,331
Apr 22, 5 PM $ 0.00119
+0.14%
$ 1.18 million $ 617,266
Apr 22, 4 PM $ 0.00118
-0.91%
$ 1.18 million $ 636,054
Apr 22, 3 PM $ 0.00119
-0.31%
$ 1.18 million $ 644,192
Apr 22, 2 PM $ 0.0012
-0.71%
$ 1.19 million $ 615,080
Apr 22, 1 PM $ 0.0012
+0.60%
$ 1.2 million $ 614,308
Apr 22, 12 PM $ 0.0012
+0.40%
$ 1.19 million $ 621,660
Apr 22, 11 AM $ 0.00119
-0.11%
$ 1.19 million $ 623,306
Apr 22, 10 AM $ 0.00119
+0.03%
$ 1.19 million $ 596,845
Apr 22, 9 AM $ 0.00119
+0.42%
$ 1.19 million $ 591,151
Apr 22, 8 AM $ 0.00119
-0.15%
$ 1.18 million $ 600,102
Apr 22, 7 AM $ 0.00119
+0.26%
$ 1.18 million $ 582,019
Apr 22, 6 AM $ 0.00119
-0.27%
$ 1.18 million $ 590,845
Apr 22, 5 AM $ 0.00119
+1.20%
$ 1.18 million $ 611,348
Apr 22, 4 AM $ 0.00118
-0.26%
$ 1.17 million $ 619,489
Apr 22, 3 AM $ 0.00118
-0.14%
$ 1.17 million $ 630,621
Apr 22, 2 AM $ 0.00118
+1.38%
$ 1.17 million $ 646,643
Apr 22, 1 AM $ 0.00116
-0.09%
$ 1.16 million $ 659,823
Apr 22, 12 AM $ 0.00117
+0.45%
$ 1.16 million $ 636,901
Apr 21, 11 PM $ 0.00116
+0.63%
$ 1.16 million $ 597,119
Apr 21, 10 PM $ 0.00115
+0.17%
$ 1.15 million $ 608,799
Apr 21, 9 PM $ 0.00115
-0.35%
$ 1.14 million $ 620,660
Apr 21, 8 PM $ 0.00116
+1.14%
$ 1.15 million $ 630,242
Apr 21, 7 PM $ 0.00114
-0.96%
$ 1.14 million $ 656,036
Apr 21, 6 PM $ 0.00115
-0.11%
$ 1.14 million $ 672,359
Apr 21, 5 PM $ 0.00115
-0.29%
$ 1.15 million $ 668,610
Apr 21, 4 PM $ 0.00116
-0.44%
$ 1.15 million $ 654,068
Apr 21, 3 PM $ 0.00116
+0.43%
$ 1.15 million $ 641,269
Apr 21, 2 PM $ 0.00116
+0.16%
$ 1.15 million $ 635,022
Apr 21, 1 PM $ 0.00116
+0.43%
$ 1.15 million $ 636,393
Apr 21, 12 PM $ 0.00115
-0.66%
$ 1.14 million $ 644,762
Apr 21, 11 AM $ 0.00116
-0.16%
$ 1.15 million $ 691,620
Apr 21, 10 AM $ 0.00116
+0.41%
$ 1.16 million $ 703,201
Apr 21, 9 AM $ 0.00116
+0.20%
$ 1.15 million $ 756,352
Apr 21, 8 AM $ 0.00116
-0.06%
$ 1.15 million $ 783,247
Apr 21, 7 AM $ 0.00116
+0.27%
$ 1.15 million $ 766,690
Apr 21, 6 AM $ 0.00116
+0.18%
$ 1.15 million $ 756,263
Apr 21, 5 AM $ 0.00116
+0.21%
$ 1.15 million $ 733,294
Apr 21, 4 AM $ 0.00115
+0.23%
$ 1.15 million $ 728,412
Apr 21, 3 AM $ 0.00115
-0.13%
$ 1.14 million $ 718,390
Apr 21, 2 AM $ 0.00115
+0.03%
$ 1.14 million $ 706,164
Apr 21, 1 AM $ 0.00115
-0.27%
$ 1.15 million $ 693,772
Apr 21, 12 AM $ 0.00115
+0.34%
$ 1.15 million $ 675,967
Apr 20, 11 PM $ 0.00115
-0.23%
$ 1.14 million $ 665,804
Apr 20, 10 PM $ 0.00116
-0.24%
$ 1.15 million $ 647,595
Apr 20, 9 PM $ 0.00116
-0.17%
$ 1.15 million $ 634,368
Apr 20, 8 PM $ 0.00116
+0.09%
$ 1.15 million $ 629,604
Apr 20, 7 PM $ 0.00116
-0.09%
$ 1.15 million $ 596,100
Apr 20, 6 PM $ 0.00116
+0.07%
$ 1.15 million $ 571,450
Apr 20, 5 PM $ 0.00116
+0.51%
$ 1.15 million $ 571,139