Lux Token Historical Data

LUX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000509
-0.39%
$ 506,657 $ 159,654
Jul 4, 12 AM $ 0.000511
+0.20%
$ 508,348 $ 158,521
Jul 3, 11 PM $ 0.00051
+0.08%
$ 507,453 $ 169,254
Jul 3, 10 PM $ 0.00051
-0.25%
$ 507,055 $ 173,220
Jul 3, 9 PM $ 0.000511
+0.04%
$ 508,348 $ 170,217
Jul 3, 8 PM $ 0.000511
+0.87%
$ 508,149 $ 156,750
Jul 3, 7 PM $ 0.000506
-0.06%
$ 503,772 $ 157,212
Jul 3, 6 PM $ 0.000507
+0.04%
$ 504,071 $ 156,618
Jul 3, 5 PM $ 0.000507
+0.06%
$ 504,071 $ 158,429
Jul 3, 4 PM $ 0.000506
+0.26%
$ 503,374 $ 157,441
Jul 3, 3 PM $ 0.000504
-0.39%
$ 501,783 $ 157,437
Jul 3, 2 PM $ 0.000506
-0.06%
$ 503,275 $ 161,932
Jul 3, 1 PM $ 0.000506
+0.30%
$ 503,573 $ 179,303
Jul 3, 12 PM $ 0.000505
-0.10%
$ 502,280 $ 193,564
Jul 3, 11 AM $ 0.000505
+0.12%
$ 502,578 $ 192,408
Jul 3, 10 AM $ 0.000505
+0.38%
$ 502,180 $ 184,988
Jul 3, 9 AM $ 0.000503
+0.18%
$ 500,191 $ 173,192
Jul 3, 8 AM $ 0.000502
-0.30%
$ 499,097 $ 171,714
Jul 3, 7 AM $ 0.000503
+0.38%
$ 500,589 $ 186,064
Jul 3, 6 AM $ 0.000501
-0.26%
$ 498,699 $ 192,466
Jul 3, 5 AM $ 0.000503
+0.38%
$ 499,992 $ 195,219
Jul 3, 4 AM $ 0.000501
+0.04%
$ 498,301 $ 191,912
Jul 3, 3 AM $ 0.0005
-0.04%
$ 497,405 $ 193,357
Jul 3, 2 AM $ 0.0005
-0.22%
$ 497,803 $ 195,590
Jul 3, 1 AM $ 0.000502
+0.48%
$ 499,196 $ 194,368
Jul 3, 12 AM $ 0.000499
-0.40%
$ 496,709 $ 190,274
Jul 2, 11 PM $ 0.000501
+0.12%
$ 498,898 $ 176,010
Jul 2, 10 PM $ 0.000501
-0.16%
$ 498,400 $ 169,473
Jul 2, 9 PM $ 0.000502
+0.02%
$ 499,097 $ 170,444
Jul 2, 8 PM $ 0.000502
+0.26%
$ 499,196 $ 170,754
Jul 2, 7 PM $ 0.000501
-0.38%
$ 498,400 $ 184,421
Jul 2, 6 PM $ 0.000503
+0.02%
$ 500,390 $ 191,590
Jul 2, 5 PM $ 0.000502
+0.02%
$ 499,892 $ 192,299
Jul 2, 4 PM $ 0.000502
+0.06%
$ 499,594 $ 204,265
Jul 2, 3 PM $ 0.000502
-0.06%
$ 499,295 $ 210,044
Jul 2, 2 PM $ 0.000502
-0.54%
$ 499,295 $ 208,441
Jul 2, 1 PM $ 0.000504
+0.64%
$ 501,882 $ 191,199
Jul 2, 12 PM $ 0.000501
+0.40%
$ 498,798 $ 178,292
Jul 2, 11 AM $ 0.000499
+1.11%
$ 496,709 $ 176,560
Jul 2, 10 AM $ 0.000494
+0.02%
$ 491,536 $ 176,124
Jul 2, 9 AM $ 0.000494
+1.35%
$ 491,934 $ 177,389
Jul 2, 8 AM $ 0.000488
+0.58%
$ 485,368 $ 172,554
Jul 2, 7 AM $ 0.000485
-0.27%
$ 482,483 $ 156,624
Jul 2, 6 AM $ 0.000486
-0.33%
$ 483,776 $ 146,748
Jul 2, 5 AM $ 0.000488
-0.31%
$ 485,368 $ 147,145
Jul 2, 4 AM $ 0.00049
-0.28%
$ 487,955 $ 145,221
Jul 2, 3 AM $ 0.000492
+0.94%
$ 489,745 $ 144,100
Jul 2, 2 AM $ 0.000487
+0.33%
$ 484,274 $ 144,040
Jul 2, 1 AM $ 0.000485
+0.54%
$ 482,284 $ 143,542
Jul 2, 12 AM $ 0.000482
-0.47%
$ 479,598 $ 144,007