Lux Token Historical Data

LUX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000847
-3.24%
$ 846,891 $ 625,980
Feb 28, 9 PM $ 0.000876
-0.67%
$ 875,591 $ 588,146
Feb 28, 8 PM $ 0.000882
-0.69%
$ 881,691 $ 624,057
Feb 28, 7 PM $ 0.000887
+0.10%
$ 887,490 $ 619,681
Feb 28, 6 PM $ 0.000887
+2.21%
$ 886,791 $ 617,623
Feb 28, 5 PM $ 0.000866
-1.36%
$ 866,191 $ 611,787
Feb 28, 4 PM $ 0.000878
+0.64%
$ 878,291 $ 605,059
Feb 28, 3 PM $ 0.000872
-0.09%
$ 871,591 $ 582,516
Feb 28, 2 PM $ 0.000873
-0.63%
$ 872,891 $ 499,031
Feb 28, 1 PM $ 0.000887
+0.15%
$ 886,991 $ 485,066
Feb 28, 12 PM $ 0.000886
+0.06%
$ 885,791 $ 545,385
Feb 28, 11 AM $ 0.000892
+0.73%
$ 891,690 $ 569,005
Feb 28, 10 AM $ 0.000885
+1.07%
$ 885,291 $ 565,827
Feb 28, 9 AM $ 0.000876
+0.09%
$ 876,191 $ 563,376
Feb 28, 8 AM $ 0.000876
-0.52%
$ 876,191 $ 553,931
Feb 28, 7 AM $ 0.000882
+1.72%
$ 881,591 $ 550,559
Feb 28, 6 AM $ 0.000879
-3.12%
$ 878,591 $ 550,255
Feb 28, 5 AM $ 0.000906
-0.09%
$ 906,490 $ 549,261
Feb 28, 4 AM $ 0.000908
+0.01%
$ 907,690 $ 550,242
Feb 28, 3 AM $ 0.000908
+0.00%
$ 907,590 $ 556,936
Feb 28, 2 AM $ 0.000907
-0.10%
$ 907,090 $ 639,783
Feb 28, 1 AM $ 0.000908
+0.08%
$ 907,990 $ 678,121
Feb 28, 12 AM $ 0.000908
+0.08%
$ 907,590 $ 673,581
Feb 27, 11 PM $ 0.000907
+0.54%
$ 906,790 $ 676,829
Feb 27, 10 PM $ 0.000902
-0.17%
$ 901,890 $ 673,547
Feb 27, 9 PM $ 0.000908
+0.52%
$ 907,790 $ 664,346
Feb 27, 8 PM $ 0.000903
-0.10%
$ 903,290 $ 631,822
Feb 27, 7 PM $ 0.000904
+0.74%
$ 903,990 $ 685,061
Feb 27, 6 PM $ 0.000897
+0.61%
$ 897,190 $ 715,485
Feb 27, 5 PM $ 0.000886
-0.33%
$ 885,591 $ 726,099
Feb 27, 4 PM $ 0.000888
+1.13%
$ 888,490 $ 787,274
Feb 27, 3 PM $ 0.000878
+0.01%
$ 878,291 $ 823,434
Feb 27, 2 PM $ 0.000878
-1.04%
$ 878,091 $ 812,429
Feb 27, 1 PM $ 0.000884
-0.06%
$ 883,591 $ 769,729
Feb 27, 12 PM $ 0.000883
-0.02%
$ 883,491 $ 688,991
Feb 27, 11 AM $ 0.000883
-1.22%
$ 883,491 $ 661,758
Feb 27, 10 AM $ 0.000894
-1.62%
$ 893,790 $ 658,343
Feb 27, 9 AM $ 0.000908
-0.96%
$ 908,290 $ 657,904
Feb 27, 8 AM $ 0.000917
-0.10%
$ 917,190 $ 653,774
Feb 27, 7 AM $ 0.000915
-0.37%
$ 915,190 $ 649,803
Feb 27, 6 AM $ 0.000919
-0.40%
$ 918,690 $ 645,523
Feb 27, 5 AM $ 0.000923
+0.07%
$ 922,790 $ 659,932
Feb 27, 4 AM $ 0.000926
+0.27%
$ 926,090 $ 714,471
Feb 27, 3 AM $ 0.000919
+0.25%
$ 918,890 $ 756,658
Feb 27, 2 AM $ 0.000917
+0.73%
$ 916,890 $ 674,323
Feb 27, 1 AM $ 0.000909
-0.02%
$ 909,490 $ 630,929
Feb 27, 12 AM $ 0.000909
-0.77%
$ 909,490 $ 628,928
Feb 26, 11 PM $ 0.000917
+0.80%
$ 916,590 $ 620,300
Feb 26, 10 PM $ 0.000909
-1.85%
$ 909,290 $ 619,054
Feb 26, 9 PM $ 0.000926
+1.22%
$ 926,190 $ 615,747