Lux Token Historical Data

LUX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00116
+0.51%
$ 1.15 million $ 571,139
Apr 20, 4 PM $ 0.00115
-0.42%
$ 1.14 million $ 574,789
Apr 20, 3 PM $ 0.00116
+1.33%
$ 1.15 million $ 573,253
Apr 20, 2 PM $ 0.00114
-0.18%
$ 1.14 million $ 568,004
Apr 20, 1 PM $ 0.00115
+0.14%
$ 1.14 million $ 555,829
Apr 20, 12 PM $ 0.00115
+0.39%
$ 1.14 million $ 536,707
Apr 20, 11 AM $ 0.00114
-0.22%
$ 1.14 million $ 481,258
Apr 20, 10 AM $ 0.00115
-0.49%
$ 1.14 million $ 458,378
Apr 20, 9 AM $ 0.00115
+0.43%
$ 1.14 million $ 396,107
Apr 20, 8 AM $ 0.00114
+0.11%
$ 1.14 million $ 363,810
Apr 20, 7 AM $ 0.00114
+0.19%
$ 1.14 million $ 366,689
Apr 20, 6 AM $ 0.00114
+0.58%
$ 1.13 million $ 409,877
Apr 20, 5 AM $ 0.00113
-0.84%
$ 1.13 million $ 493,397
Apr 20, 4 AM $ 0.00114
+0.02%
$ 1.13 million $ 539,928
Apr 20, 3 AM $ 0.00114
+0.41%
$ 1.13 million $ 550,392
Apr 20, 2 AM $ 0.00114
-0.10%
$ 1.13 million $ 586,863
Apr 20, 1 AM $ 0.00114
+0.27%
$ 1.13 million $ 610,716
Apr 20, 12 AM $ 0.00113
+0.47%
$ 1.13 million $ 619,232
Apr 19, 11 PM $ 0.00113
-0.28%
$ 1.12 million $ 620,527
Apr 19, 10 PM $ 0.00114
-2.92%
$ 1.13 million $ 627,771
Apr 19, 9 PM $ 0.00118
-0.72%
$ 1.17 million $ 634,439
Apr 19, 8 PM $ 0.00119
-0.13%
$ 1.18 million $ 628,012
Apr 19, 7 PM $ 0.00119
-4.72%
$ 1.18 million $ 623,456
Apr 19, 6 PM $ 0.00125
-0.05%
$ 1.24 million $ 627,332
Apr 19, 5 PM $ 0.00125
-0.69%
$ 1.24 million $ 623,743
Apr 19, 4 PM $ 0.00126
-0.47%
$ 1.25 million $ 621,187
Apr 19, 3 PM $ 0.00127
-0.42%
$ 1.26 million $ 622,044
Apr 19, 2 PM $ 0.00127
+0.52%
$ 1.26 million $ 620,925
Apr 19, 1 PM $ 0.00127
+0.32%
$ 1.26 million $ 619,593
Apr 19, 12 PM $ 0.00126
+0.06%
$ 1.25 million $ 619,110
Apr 19, 11 AM $ 0.00126
+0.92%
$ 1.25 million $ 621,113
Apr 19, 10 AM $ 0.00124
+0.24%
$ 1.24 million $ 626,982
Apr 19, 9 AM $ 0.00124
-0.23%
$ 1.23 million $ 709,423
Apr 19, 8 AM $ 0.00124
-0.06%
$ 1.24 million $ 734,608
Apr 19, 7 AM $ 0.00124
-0.55%
$ 1.24 million $ 741,048
Apr 19, 6 AM $ 0.00125
-0.06%
$ 1.25 million $ 699,243
Apr 19, 5 AM $ 0.00126
+0.04%
$ 1.25 million $ 622,091
Apr 19, 4 AM $ 0.00126
-0.09%
$ 1.25 million $ 577,581
Apr 19, 3 AM $ 0.00126
+0.14%
$ 1.25 million $ 571,009
Apr 19, 2 AM $ 0.00126
-0.15%
$ 1.25 million $ 534,626
Apr 19, 1 AM $ 0.00126
-0.33%
$ 1.25 million $ 517,731
Apr 19, 12 AM $ 0.00126
-0.21%
$ 1.25 million $ 511,307
Apr 18, 11 PM $ 0.00126
-3.02%
$ 1.26 million $ 513,429
Apr 18, 10 PM $ 0.0013
+0.52%
$ 1.29 million $ 547,214
Apr 18, 9 PM $ 0.0013
+0.05%
$ 1.29 million $ 610,823
Apr 18, 8 PM $ 0.0013
+0.24%
$ 1.29 million $ 623,151
Apr 18, 7 PM $ 0.0013
-0.02%
$ 1.29 million $ 649,970
Apr 18, 6 PM $ 0.00129
-0.83%
$ 1.29 million $ 704,756
Apr 18, 5 PM $ 0.00131
-0.28%
$ 1.3 million $ 759,455
Apr 18, 4 PM $ 0.00131
+0.00%
$ 1.3 million $ 769,461