Lux Token Historical Data

LUX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000482
-0.47%
$ 479,598 $ 144,007
Jul 1, 11 PM $ 0.000484
-0.74%
$ 481,986 $ 144,294
Jul 1, 10 PM $ 0.000487
-0.61%
$ 484,871 $ 154,622
Jul 1, 9 PM $ 0.00049
+1.13%
$ 487,855 $ 179,754
Jul 1, 8 PM $ 0.000485
+0.29%
$ 482,384 $ 196,035
Jul 1, 7 PM $ 0.000485
+0.00%
$ 482,583 $ 181,210
Jul 1, 6 PM $ 0.000485
-0.06%
$ 482,682 $ 173,271
Jul 1, 5 PM $ 0.000486
+0.60%
$ 483,577 $ 172,072
Jul 1, 4 PM $ 0.000483
-0.35%
$ 480,891 $ 162,244
Jul 1, 3 PM $ 0.000485
+0.75%
$ 482,583 $ 161,114
Jul 1, 2 PM $ 0.000482
+0.56%
$ 479,200 $ 172,468
Jul 1, 1 PM $ 0.000479
+1.23%
$ 476,514 $ 178,023
Jul 1, 12 PM $ 0.000471
-0.25%
$ 468,556 $ 176,322
Jul 1, 11 AM $ 0.000472
-0.17%
$ 470,048 $ 176,589
Jul 1, 10 AM $ 0.000473
-0.44%
$ 471,043 $ 176,839
Jul 1, 9 AM $ 0.000476
+0.02%
$ 473,132 $ 178,280
Jul 1, 8 AM $ 0.000474
+0.08%
$ 471,640 $ 192,227
Jul 1, 7 AM $ 0.000474
+0.06%
$ 471,142 $ 203,682
Jul 1, 6 AM $ 0.000474
-0.50%
$ 471,640 $ 205,672
Jul 1, 5 AM $ 0.000477
-0.25%
$ 474,624 $ 218,687
Jul 1, 4 AM $ 0.000478
+0.44%
$ 476,017 $ 238,004
Jul 1, 3 AM $ 0.000477
+0.25%
$ 474,923 $ 241,716
Jul 1, 2 AM $ 0.000477
+0.44%
$ 474,127 $ 241,038
Jul 1, 1 AM $ 0.000474
+0.47%
$ 471,540 $ 242,118
Jul 1, 12 AM $ 0.000472
-0.17%
$ 469,949 $ 242,947
Jun 30, 11 PM $ 0.000473
+0.04%
$ 470,446 $ 243,729
Jun 30, 10 PM $ 0.000473
-0.17%
$ 470,346 $ 232,987
Jun 30, 9 PM $ 0.000473
-0.13%
$ 470,645 $ 207,594
Jun 30, 8 PM $ 0.000474
-0.06%
$ 471,540 $ 192,608
Jun 30, 7 PM $ 0.000474
+0.23%
$ 471,938 $ 214,245
Jun 30, 6 PM $ 0.000473
+0.47%
$ 470,744 $ 220,795
Jun 30, 5 PM $ 0.000471
-0.25%
$ 468,755 $ 221,896
Jun 30, 4 PM $ 0.000472
+0.11%
$ 469,352 $ 221,202
Jun 30, 3 PM $ 0.000471
+0.00%
$ 468,456 $ 217,800
Jun 30, 2 PM $ 0.000472
+0.23%
$ 469,551 $ 204,294
Jun 30, 1 PM $ 0.000471
+0.02%
$ 468,456 $ 199,938
Jun 30, 12 PM $ 0.000471
-1.13%
$ 468,755 $ 202,132
Jun 30, 11 AM $ 0.000478
-0.27%
$ 475,122 $ 201,619
Jun 30, 10 AM $ 0.000479
+0.06%
$ 476,514 $ 203,573
Jun 30, 9 AM $ 0.000479
+0.00%
$ 476,216 $ 213,995
Jun 30, 8 AM $ 0.000478
-0.33%
$ 475,917 $ 215,508
Jun 30, 7 AM $ 0.00048
-0.19%
$ 477,708 $ 205,690
Jun 30, 6 AM $ 0.000481
+0.06%
$ 478,305 $ 204,946
Jun 30, 5 AM $ 0.000481
+0.27%
$ 478,703 $ 192,823
Jun 30, 4 AM $ 0.00048
-0.08%
$ 477,410 $ 174,612
Jun 30, 3 AM $ 0.000481
-0.56%
$ 478,504 $ 170,852
Jun 30, 2 AM $ 0.000484
+0.12%
$ 481,090 $ 172,485
Jun 30, 1 AM $ 0.000483
+0.19%
$ 480,991 $ 173,684
Jun 30, 12 AM $ 0.000483
-0.60%
$ 480,394 $ 174,419
Jun 29, 11 PM $ 0.000486
-0.27%
$ 483,478 $ 174,806