Lux Token Historical Data

LUX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00131
+3.97%
$ 1.31 million $ 767,326
Apr 18, 2 PM $ 0.00126
+0.40%
$ 1.26 million $ 762,472
Apr 18, 1 PM $ 0.00126
-0.32%
$ 1.26 million $ 759,991
Apr 18, 12 PM $ 0.00126
+0.22%
$ 1.26 million $ 755,555
Apr 18, 11 AM $ 0.00126
-0.37%
$ 1.26 million $ 773,224
Apr 18, 10 AM $ 0.00126
-0.43%
$ 1.26 million $ 783,640
Apr 18, 9 AM $ 0.00127
+0.24%
$ 1.27 million $ 724,190
Apr 18, 8 AM $ 0.00127
-0.85%
$ 1.27 million $ 740,599
Apr 18, 7 AM $ 0.00128
-0.02%
$ 1.28 million $ 751,600
Apr 18, 6 AM $ 0.00128
+0.07%
$ 1.28 million $ 765,374
Apr 18, 5 AM $ 0.00128
-0.02%
$ 1.28 million $ 777,556
Apr 18, 4 AM $ 0.00128
+0.05%
$ 1.28 million $ 771,376
Apr 18, 3 AM $ 0.00128
-0.64%
$ 1.28 million $ 766,264
Apr 18, 2 AM $ 0.00129
+0.25%
$ 1.29 million $ 763,702
Apr 18, 1 AM $ 0.00129
-0.18%
$ 1.29 million $ 757,302
Apr 18, 12 AM $ 0.00129
+0.18%
$ 1.29 million $ 757,655
Apr 17, 11 PM $ 0.00129
-0.22%
$ 1.29 million $ 750,713
Apr 17, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 710,039
Apr 17, 9 PM $ 0.00129
+0.05%
$ 1.29 million $ 638,005
Apr 17, 8 PM $ 0.00129
-0.34%
$ 1.29 million $ 626,001
Apr 17, 7 PM $ 0.00129
+0.75%
$ 1.29 million $ 603,319
Apr 17, 6 PM $ 0.00128
-0.44%
$ 1.28 million $ 548,035
Apr 17, 5 PM $ 0.00129
-0.71%
$ 1.29 million $ 499,319
Apr 17, 4 PM $ 0.0013
-4.03%
$ 1.3 million $ 491,283
Apr 17, 3 PM $ 0.00135
+0.35%
$ 1.35 million $ 492,491
Apr 17, 2 PM $ 0.00136
-0.01%
$ 1.36 million $ 503,145
Apr 17, 1 PM $ 0.00136
+1.62%
$ 1.36 million $ 512,062
Apr 17, 12 PM $ 0.00134
-2.14%
$ 1.34 million $ 517,916
Apr 17, 11 AM $ 0.00137
+0.43%
$ 1.37 million $ 500,770
Apr 17, 10 AM $ 0.00136
-1.32%
$ 1.36 million $ 488,525
Apr 17, 9 AM $ 0.00138
-0.14%
$ 1.38 million $ 464,138
Apr 17, 8 AM $ 0.00138
+0.93%
$ 1.38 million $ 422,453
Apr 17, 7 AM $ 0.00137
-0.17%
$ 1.37 million $ 409,850
Apr 17, 6 AM $ 0.00137
+0.56%
$ 1.37 million $ 396,327
Apr 17, 5 AM $ 0.00136
-0.43%
$ 1.36 million $ 391,755
Apr 17, 4 AM $ 0.00137
+0.31%
$ 1.37 million $ 396,683
Apr 17, 3 AM $ 0.00136
-0.17%
$ 1.36 million $ 409,026
Apr 17, 2 AM $ 0.00137
-0.51%
$ 1.37 million $ 419,963
Apr 17, 1 AM $ 0.00137
-2.01%
$ 1.37 million $ 425,684
Apr 17, 12 AM $ 0.0014
-0.23%
$ 1.4 million $ 436,404
Apr 16, 11 PM $ 0.0014
+0.02%
$ 1.4 million $ 501,464
Apr 16, 10 PM $ 0.0014
-0.29%
$ 1.4 million $ 565,056
Apr 16, 9 PM $ 0.0014
-0.38%
$ 1.4 million $ 612,803
Apr 16, 8 PM $ 0.00141
-0.52%
$ 1.41 million $ 628,025
Apr 16, 7 PM $ 0.00142
+1.12%
$ 1.42 million $ 622,975
Apr 16, 6 PM $ 0.0014
+2.72%
$ 1.4 million $ 612,259
Apr 16, 5 PM $ 0.00136
+0.64%
$ 1.36 million $ 606,894
Apr 16, 4 PM $ 0.00135
-1.06%
$ 1.35 million $ 603,347
Apr 16, 3 PM $ 0.00136
+1.66%
$ 1.36 million $ 605,969
Apr 16, 2 PM $ 0.00134
+0.68%
$ 1.34 million $ 601,258