Lux Token Historical Data

LUX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000487
-0.10%
$ 484,572 $ 175,123
Jun 29, 9 PM $ 0.000488
+0.31%
$ 485,368 $ 175,664
Jun 29, 8 PM $ 0.000486
-0.35%
$ 483,876 $ 175,754
Jun 29, 7 PM $ 0.000487
+0.47%
$ 484,970 $ 155,308
Jun 29, 6 PM $ 0.000486
-0.21%
$ 483,478 $ 150,184
Jun 29, 5 PM $ 0.000487
+0.45%
$ 484,672 $ 148,725
Jun 29, 4 PM $ 0.000483
+0.19%
$ 480,593 $ 148,126
Jun 29, 3 PM $ 0.000483
+0.96%
$ 480,195 $ 148,602
Jun 29, 2 PM $ 0.000479
-0.13%
$ 476,415 $ 148,384
Jun 29, 1 PM $ 0.00048
-1.03%
$ 477,509 $ 148,827
Jun 29, 12 PM $ 0.000484
-0.49%
$ 481,090 $ 149,273
Jun 29, 11 AM $ 0.000483
-0.21%
$ 480,891 $ 155,307
Jun 29, 10 AM $ 0.000485
+0.12%
$ 482,384 $ 182,144
Jun 29, 9 AM $ 0.000484
+0.29%
$ 481,787 $ 182,974
Jun 29, 8 AM $ 0.000483
-0.21%
$ 480,494 $ 173,821
Jun 29, 7 AM $ 0.000484
+0.10%
$ 481,787 $ 192,003
Jun 29, 6 AM $ 0.000485
+0.02%
$ 482,185 $ 196,053
Jun 29, 5 AM $ 0.000484
+0.52%
$ 481,886 $ 197,213
Jun 29, 4 AM $ 0.000482
-0.33%
$ 479,996 $ 197,587
Jun 29, 3 AM $ 0.000484
+0.27%
$ 481,687 $ 198,618
Jun 29, 2 AM $ 0.000482
+0.48%
$ 479,399 $ 196,893
Jun 29, 1 AM $ 0.00048
-0.02%
$ 477,310 $ 195,380
Jun 29, 12 AM $ 0.000481
+0.38%
$ 478,603 $ 194,304
Jun 28, 11 PM $ 0.000481
+0.56%
$ 478,106 $ 193,818
Jun 28, 10 PM $ 0.000476
-1.33%
$ 473,729 $ 193,384
Jun 28, 9 PM $ 0.000479
-0.33%
$ 476,813 $ 194,718
Jun 28, 8 PM $ 0.000481
+0.15%
$ 478,404 $ 194,865
Jun 28, 7 PM $ 0.00048
+0.02%
$ 477,509 $ 195,584
Jun 28, 6 PM $ 0.000481
-0.06%
$ 478,305 $ 196,132
Jun 28, 5 PM $ 0.000481
-0.17%
$ 478,305 $ 197,587
Jun 28, 4 PM $ 0.000481
-0.37%
$ 478,902 $ 198,462
Jun 28, 3 PM $ 0.000483
-0.27%
$ 480,494 $ 197,929
Jun 28, 2 PM $ 0.000484
-0.14%
$ 481,687 $ 197,800
Jun 28, 1 PM $ 0.000485
+0.14%
$ 482,185 $ 197,103
Jun 28, 12 PM $ 0.000486
-0.10%
$ 483,577 $ 198,673
Jun 28, 11 AM $ 0.000487
+0.14%
$ 484,174 $ 193,333
Jun 28, 10 AM $ 0.000485
-0.04%
$ 482,881 $ 165,295
Jun 28, 9 AM $ 0.000486
-0.06%
$ 483,478 $ 154,435
Jun 28, 8 AM $ 0.000487
+1.25%
$ 484,274 $ 150,260
Jun 28, 7 AM $ 0.000481
+0.08%
$ 478,205 $ 130,287
Jun 28, 6 AM $ 0.000479
+0.04%
$ 476,813 $ 126,959
Jun 28, 5 AM $ 0.000479
-0.04%
$ 476,415 $ 126,367
Jun 28, 4 AM $ 0.00048
-0.10%
$ 477,509 $ 126,172
Jun 28, 3 AM $ 0.000481
+0.02%
$ 478,305 $ 125,517
Jun 28, 2 AM $ 0.00048
-0.19%
$ 478,007 $ 126,098
Jun 28, 1 AM $ 0.000481
+0.17%
$ 478,504 $ 126,318
Jun 28, 12 AM $ 0.000481
+0.23%
$ 478,106 $ 134,955
Jun 27, 11 PM $ 0.00048
-0.33%
$ 477,111 $ 157,442
Jun 27, 10 PM $ 0.000481
+0.23%
$ 478,603 $ 184,831
Jun 27, 9 PM $ 0.000481
-0.15%
$ 478,305 $ 193,346