Lux Token Historical Data

LUX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000481
-0.15%
$ 478,305 $ 193,346
Jun 27, 8 PM $ 0.000481
+0.02%
$ 478,603 $ 193,962
Jun 27, 7 PM $ 0.00048
-0.68%
$ 478,007 $ 201,216
Jun 27, 6 PM $ 0.000483
+0.17%
$ 480,991 $ 200,795
Jun 27, 5 PM $ 0.000484
+0.08%
$ 481,090 $ 199,861
Jun 27, 4 PM $ 0.000485
+0.02%
$ 482,881 $ 198,204
Jun 27, 3 PM $ 0.000486
+0.35%
$ 483,080 $ 198,459
Jun 27, 2 PM $ 0.000484
+0.14%
$ 481,588 $ 198,239
Jun 27, 1 PM $ 0.000484
+0.27%
$ 481,190 $ 198,652
Jun 27, 12 PM $ 0.000482
+0.12%
$ 479,698 $ 200,780
Jun 27, 11 AM $ 0.000482
-0.12%
$ 479,499 $ 209,987
Jun 27, 10 AM $ 0.000482
+0.00%
$ 479,797 $ 225,518
Jun 27, 9 AM $ 0.000482
-1.07%
$ 479,996 $ 227,339
Jun 27, 8 AM $ 0.000488
+0.06%
$ 485,368 $ 225,965
Jun 27, 7 AM $ 0.000488
+0.27%
$ 485,667 $ 225,042
Jun 27, 6 AM $ 0.000487
+0.33%
$ 484,473 $ 225,024
Jun 27, 5 AM $ 0.000486
-0.02%
$ 483,478 $ 225,006
Jun 27, 4 AM $ 0.000486
-0.18%
$ 483,379 $ 224,981
Jun 27, 3 AM $ 0.000486
-0.02%
$ 483,975 $ 224,571
Jun 27, 2 AM $ 0.000486
+0.52%
$ 483,975 $ 224,693
Jun 27, 1 AM $ 0.000484
+0.02%
$ 481,389 $ 234,487
Jun 27, 12 AM $ 0.000484
-0.10%
$ 481,787 $ 250,350
Jun 26, 11 PM $ 0.000485
+0.06%
$ 482,483 $ 231,274
Jun 26, 10 PM $ 0.000484
+0.35%
$ 481,886 $ 203,832
Jun 26, 9 PM $ 0.000483
+0.42%
$ 480,891 $ 194,694
Jun 26, 8 PM $ 0.000482
-0.21%
$ 479,300 $ 193,735
Jun 26, 7 PM $ 0.000483
+0.31%
$ 480,295 $ 186,174
Jun 26, 6 PM $ 0.000481
-0.78%
$ 478,404 $ 186,151
Jun 26, 5 PM $ 0.000484
-0.12%
$ 481,787 $ 186,266
Jun 26, 4 PM $ 0.000485
-0.64%
$ 482,085 $ 188,371
Jun 26, 3 PM $ 0.000487
+0.98%
$ 484,075 $ 188,791
Jun 26, 2 PM $ 0.000481
-0.46%
$ 478,305 $ 190,157
Jun 26, 1 PM $ 0.000485
+1.61%
$ 482,881 $ 189,351
Jun 26, 12 PM $ 0.000478
-1.89%
$ 475,420 $ 186,554
Jun 26, 11 AM $ 0.000487
-3.08%
$ 484,672 $ 178,291
Jun 26, 10 AM $ 0.000501
+0.24%
$ 498,201 $ 162,558
Jun 26, 9 AM $ 0.0005
+0.38%
$ 497,107 $ 160,318
Jun 26, 8 AM $ 0.000499
+1.65%
$ 496,212 $ 160,716
Jun 26, 7 AM $ 0.000492
-2.54%
$ 489,347 $ 161,394
Jun 26, 6 AM $ 0.000505
+1.00%
$ 502,379 $ 161,775
Jun 26, 5 AM $ 0.000502
+0.08%
$ 499,395 $ 162,514
Jun 26, 4 AM $ 0.000493
+0.45%
$ 490,243 $ 164,691
Jun 26, 3 AM $ 0.000491
+2.12%
$ 488,054 $ 165,054
Jun 26, 2 AM $ 0.000472
-3.32%
$ 469,153 $ 165,133
Jun 26, 1 AM $ 0.000487
-1.42%
$ 484,970 $ 154,628
Jun 26, 12 AM $ 0.000496
-0.06%
$ 493,128 $ 134,845
Jun 25, 11 PM $ 0.000507
+1.20%
$ 504,369 $ 153,577
Jun 25, 10 PM $ 0.0005
-0.69%
$ 497,903 $ 182,180
Jun 25, 9 PM $ 0.000503
+1.15%
$ 500,191 $ 189,018
Jun 25, 8 PM $ 0.000497
+1.10%
$ 494,520 $ 189,382