Lux Token Historical Data

LUX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00134
+1.58%
$ 1.34 million $ 682,324
Apr 14, 12 PM $ 0.00132
+0.04%
$ 1.32 million $ 684,702
Apr 14, 11 AM $ 0.00132
-0.46%
$ 1.32 million $ 694,769
Apr 14, 10 AM $ 0.00133
-0.73%
$ 1.33 million $ 697,888
Apr 14, 9 AM $ 0.00133
-0.06%
$ 1.33 million $ 644,583
Apr 14, 8 AM $ 0.00134
+0.40%
$ 1.34 million $ 593,702
Apr 14, 7 AM $ 0.00133
+1.41%
$ 1.33 million $ 590,027
Apr 14, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 652,433
Apr 14, 12 AM $ 0.00141
-0.68%
$ 1.41 million $ 655,277
Apr 13, 11 PM $ 0.00142
+0.35%
$ 1.42 million $ 712,998
Apr 13, 10 PM $ 0.00141
+2.63%
$ 1.41 million $ 677,576
Apr 13, 9 PM $ 0.00138
+0.02%
$ 1.38 million $ 631,837
Apr 13, 8 PM $ 0.00138
-0.09%
$ 1.38 million $ 627,521
Apr 13, 7 PM $ 0.00138
+1.30%
$ 1.38 million $ 565,909
Apr 13, 6 PM $ 0.00137
-0.34%
$ 1.37 million $ 541,969
Apr 13, 5 PM $ 0.00137
-1.60%
$ 1.37 million $ 555,693
Apr 13, 4 PM $ 0.00139
-0.10%
$ 1.39 million $ 571,491
Apr 13, 3 PM $ 0.00139
-0.96%
$ 1.39 million $ 571,375
Apr 13, 2 PM $ 0.00141
+0.50%
$ 1.41 million $ 590,786
Apr 13, 1 PM $ 0.00141
+1.13%
$ 1.41 million $ 602,172
Apr 13, 12 PM $ 0.00139
+1.18%
$ 1.39 million $ 598,592
Apr 13, 11 AM $ 0.00137
+0.43%
$ 1.37 million $ 607,897
Apr 13, 10 AM $ 0.00136
-1.35%
$ 1.36 million $ 600,591
Apr 13, 9 AM $ 0.00138
-0.64%
$ 1.38 million $ 596,611
Apr 13, 8 AM $ 0.00138
-1.73%
$ 1.38 million $ 603,098
Apr 13, 7 AM $ 0.00141
+0.29%
$ 1.41 million $ 635,187
Apr 13, 6 AM $ 0.00141
+0.19%
$ 1.41 million $ 646,569
Apr 13, 5 AM $ 0.0014
+1.80%
$ 1.4 million $ 646,864
Apr 13, 4 AM $ 0.00138
+0.07%
$ 1.38 million $ 656,880
Apr 13, 3 AM $ 0.00138
+1.69%
$ 1.38 million $ 695,443
Apr 13, 2 AM $ 0.00135
+1.40%
$ 1.35 million $ 715,683
Apr 13, 1 AM $ 0.00134
+0.16%
$ 1.34 million $ 703,122
Apr 13, 12 AM $ 0.00133
+0.63%
$ 1.33 million $ 649,065
Apr 12, 11 PM $ 0.00132
-0.38%
$ 1.32 million $ 582,573
Apr 12, 10 PM $ 0.00133
-0.20%
$ 1.33 million $ 552,924
Apr 12, 9 PM $ 0.00134
+0.13%
$ 1.34 million $ 560,836
Apr 12, 8 PM $ 0.00134
+0.90%
$ 1.34 million $ 589,603
Apr 12, 7 PM $ 0.00133
-0.08%
$ 1.33 million $ 575,843
Apr 12, 6 PM $ 0.00133
+0.02%
$ 1.33 million $ 557,387
Apr 12, 5 PM $ 0.00133
+0.34%
$ 1.33 million $ 533,953
Apr 12, 4 PM $ 0.00133
+0.11%
$ 1.33 million $ 519,557
Apr 12, 3 PM $ 0.00132
-0.25%
$ 1.32 million $ 533,732
Apr 12, 2 PM $ 0.00133
-0.47%
$ 1.33 million $ 572,616
Apr 12, 1 PM $ 0.00133
-0.40%
$ 1.33 million $ 594,922
Apr 12, 12 PM $ 0.00134
-0.25%
$ 1.34 million $ 612,596
Apr 12, 11 AM $ 0.00134
+0.46%
$ 1.34 million $ 600,663
Apr 12, 10 AM $ 0.00133
-0.25%
$ 1.33 million $ 628,403
Apr 12, 9 AM $ 0.00134
-0.06%
$ 1.34 million $ 629,915
Apr 12, 8 AM $ 0.00134
+0.07%
$ 1.34 million $ 620,526
Apr 12, 7 AM $ 0.00134
+0.01%
$ 1.34 million $ 588,394