Lux Token Historical Data

LUX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000497
+1.10%
$ 494,520 $ 189,382
Jun 25, 7 PM $ 0.000491
-0.43%
$ 488,651 $ 191,786
Jun 25, 6 PM $ 0.000493
-0.26%
$ 490,740 $ 194,266
Jun 25, 5 PM $ 0.000494
+0.51%
$ 491,635 $ 203,119
Jun 25, 4 PM $ 0.000491
-0.49%
$ 488,949 $ 204,033
Jun 25, 3 PM $ 0.000492
-0.48%
$ 489,944 $ 207,122
Jun 25, 2 PM $ 0.000493
+0.08%
$ 490,541 $ 225,215
Jun 25, 1 PM $ 0.000493
-5.94%
$ 490,143 $ 237,781
Jun 25, 12 PM $ 0.000524
+2.08%
$ 521,579 $ 238,852
Jun 25, 11 AM $ 0.000513
+1.89%
$ 510,139 $ 244,183
Jun 25, 10 AM $ 0.000499
+0.30%
$ 496,411 $ 251,855
Jun 25, 9 AM $ 0.000497
-5.81%
$ 494,918 $ 253,424
Jun 25, 8 AM $ 0.000528
-2.87%
$ 525,459 $ 252,757
Jun 25, 7 AM $ 0.000492
-0.30%
$ 489,447 $ 257,389
Jun 25, 6 AM $ 0.000493
-6.07%
$ 490,939 $ 263,076
Jun 25, 5 AM $ 0.000525
+0.13%
$ 522,276 $ 265,992
Jun 25, 4 AM $ 0.000549
-2.26%
$ 545,952 $ 261,751
Jun 25, 3 AM $ 0.000547
-0.16%
$ 544,659 $ 260,785
Jun 25, 2 AM $ 0.000548
-0.24%
$ 545,256 $ 259,273
Jun 25, 1 AM $ 0.000549
+0.13%
$ 545,753 $ 258,060
Jun 25, 12 AM $ 0.000548
-0.33%
$ 545,057 $ 252,072
Jun 24, 11 PM $ 0.000549
+0.27%
$ 546,350 $ 230,228
Jun 24, 10 PM $ 0.000548
-0.42%
$ 544,858 $ 201,600
Jun 24, 9 PM $ 0.000548
-0.04%
$ 544,957 $ 194,039
Jun 24, 8 PM $ 0.000547
+2.51%
$ 544,659 $ 192,469
Jun 24, 7 PM $ 0.000534
+0.13%
$ 530,831 $ 193,763
Jun 24, 6 PM $ 0.000532
+1.51%
$ 529,538 $ 193,284
Jun 24, 5 PM $ 0.000526
-2.23%
$ 523,370 $ 188,096
Jun 24, 4 PM $ 0.000539
-0.94%
$ 536,203 $ 200,050
Jun 24, 3 PM $ 0.000545
-2.12%
$ 542,172 $ 204,874
Jun 24, 2 PM $ 0.000558
+0.23%
$ 554,905 $ 183,790
Jun 24, 1 PM $ 0.000557
-0.82%
$ 554,309 $ 172,109
Jun 24, 12 PM $ 0.000562
-0.41%
$ 558,885 $ 168,893
Jun 24, 11 AM $ 0.000564
+1.31%
$ 561,173 $ 160,925
Jun 24, 10 AM $ 0.000557
-0.29%
$ 554,010 $ 151,654
Jun 24, 9 AM $ 0.000558
+1.45%
$ 555,502 $ 150,858
Jun 24, 8 AM $ 0.00055
+0.00%
$ 547,444 $ 158,338
Jun 24, 7 AM $ 0.00055
-0.60%
$ 547,444 $ 166,954
Jun 24, 6 AM $ 0.000553
-0.27%
$ 550,628 $ 166,212
Jun 24, 5 AM $ 0.000556
+0.67%
$ 552,916 $ 162,870
Jun 24, 4 AM $ 0.000552
-0.04%
$ 549,434 $ 163,205
Jun 24, 3 AM $ 0.000553
+0.77%
$ 549,931 $ 163,202
Jun 24, 2 AM $ 0.000549
-0.58%
$ 546,549 $ 161,924
Jun 24, 1 AM $ 0.000553
+0.31%
$ 550,628 $ 160,979
Jun 24, 12 AM $ 0.000552
+0.36%
$ 549,136 $ 166,995
Jun 23, 11 PM $ 0.00055
+0.31%
$ 546,947 $ 174,480
Jun 23, 10 PM $ 0.000548
+0.31%
$ 545,256 $ 176,397
Jun 23, 9 PM $ 0.000546
+0.55%
$ 543,366 $ 184,230
Jun 23, 8 PM $ 0.000543
-0.09%
$ 539,983 $ 195,201
Jun 23, 7 PM $ 0.000542
-0.33%
$ 538,789 $ 192,980