Lux Token Historical Data

LUX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000542
-0.33%
$ 538,789 $ 192,980
Jun 23, 6 PM $ 0.000543
+0.28%
$ 540,580 $ 212,782
Jun 23, 5 PM $ 0.000542
-0.24%
$ 539,088 $ 210,517
Jun 23, 4 PM $ 0.000543
+1.68%
$ 540,481 $ 196,867
Jun 23, 3 PM $ 0.000531
+0.93%
$ 527,946 $ 188,364
Jun 23, 2 PM $ 0.000526
+1.90%
$ 523,071 $ 189,799
Jun 23, 1 PM $ 0.000516
+0.29%
$ 513,322 $ 189,705
Jun 23, 12 PM $ 0.000515
-0.35%
$ 512,129 $ 190,848
Jun 23, 11 AM $ 0.000515
+0.31%
$ 512,725 $ 191,352
Jun 23, 10 AM $ 0.000513
-0.37%
$ 510,139 $ 193,747
Jun 23, 9 AM $ 0.000515
+0.63%
$ 512,029 $ 192,251
Jun 23, 8 AM $ 0.000512
-1.76%
$ 509,642 $ 184,559
Jun 23, 7 AM $ 0.000523
-0.11%
$ 520,684 $ 173,621
Jun 23, 6 AM $ 0.000524
-0.96%
$ 520,982 $ 165,828
Jun 23, 5 AM $ 0.000529
-0.58%
$ 526,653 $ 165,868
Jun 23, 4 AM $ 0.000535
-0.28%
$ 531,826 $ 166,573
Jun 23, 3 AM $ 0.000536
+0.02%
$ 533,318 $ 167,873
Jun 23, 2 AM $ 0.000535
+0.37%
$ 532,721 $ 170,292
Jun 23, 1 AM $ 0.000532
-0.39%
$ 529,339 $ 172,444
Jun 23, 12 AM $ 0.000534
-0.32%
$ 530,831 $ 167,405
Jun 22, 11 PM $ 0.000534
-0.04%
$ 531,627 $ 160,733
Jun 22, 10 PM $ 0.000534
-1.00%
$ 531,229 $ 166,374
Jun 22, 9 PM $ 0.000539
-0.28%
$ 536,601 $ 179,378
Jun 22, 8 PM $ 0.000541
+0.13%
$ 538,591 $ 193,501
Jun 22, 7 PM $ 0.00054
-0.18%
$ 537,198 $ 192,021
Jun 22, 6 PM $ 0.000542
-0.33%
$ 539,685 $ 169,927
Jun 22, 5 PM $ 0.000543
+0.17%
$ 539,884 $ 168,109
Jun 22, 4 PM $ 0.00054
-0.52%
$ 536,999 $ 168,748
Jun 22, 3 PM $ 0.000543
+0.13%
$ 539,784 $ 174,438
Jun 22, 2 PM $ 0.00054
-0.81%
$ 536,999 $ 191,404
Jun 22, 1 PM $ 0.000543
+0.69%
$ 540,182 $ 193,017
Jun 22, 12 PM $ 0.00054
+0.24%
$ 537,496 $ 194,314
Jun 22, 11 AM $ 0.00054
+0.80%
$ 536,800 $ 193,934
Jun 22, 10 AM $ 0.000536
+0.17%
$ 533,119 $ 191,557
Jun 22, 9 AM $ 0.000533
+0.98%
$ 530,632 $ 191,308
Jun 22, 8 AM $ 0.000529
+1.67%
$ 526,155 $ 190,972
Jun 22, 7 AM $ 0.000521
+0.58%
$ 518,296 $ 191,200
Jun 22, 6 AM $ 0.000517
-0.27%
$ 514,616 $ 189,097
Jun 22, 5 AM $ 0.000519
+0.21%
$ 516,008 $ 188,761
Jun 22, 4 AM $ 0.000517
+0.15%
$ 514,417 $ 189,128
Jun 22, 3 AM $ 0.000517
-0.12%
$ 514,715 $ 188,415
Jun 22, 2 AM $ 0.000518
-0.65%
$ 515,411 $ 191,793
Jun 22, 1 AM $ 0.000522
+1.83%
$ 518,993 $ 206,331
Jun 22, 12 AM $ 0.000512
+0.91%
$ 509,642 $ 234,329
Jun 21, 11 PM $ 0.000508
-0.90%
$ 505,065 $ 248,071
Jun 21, 10 PM $ 0.000512
-0.10%
$ 509,642 $ 241,666
Jun 21, 9 PM $ 0.000513
-0.25%
$ 510,835 $ 222,530
Jun 21, 8 PM $ 0.000515
-1.08%
$ 512,626 $ 197,595
Jun 21, 7 PM $ 0.000521
+0.13%
$ 517,998 $ 198,574
Jun 21, 6 PM $ 0.00052
-0.10%
$ 517,302 $ 198,168