Lux Token Historical Data

LUX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000867
+0.06%
$ 866,691 $ 643,451
Feb 16, 6 PM $ 0.000867
+0.05%
$ 866,891 $ 646,384
Feb 16, 5 PM $ 0.000867
+0.07%
$ 866,591 $ 653,237
Feb 16, 4 PM $ 0.000865
+0.39%
$ 865,391 $ 633,752
Feb 16, 3 PM $ 0.000863
-1.21%
$ 862,991 $ 586,003
Feb 16, 2 PM $ 0.000872
+0.01%
$ 872,191 $ 566,150
Feb 16, 1 PM $ 0.000872
-1.96%
$ 871,791 $ 561,489
Feb 16, 12 PM $ 0.00089
+1.30%
$ 889,690 $ 566,277
Feb 16, 11 AM $ 0.000877
-0.13%
$ 876,891 $ 652,198
Feb 16, 10 AM $ 0.000878
-0.18%
$ 878,191 $ 739,946
Feb 16, 9 AM $ 0.00088
+0.31%
$ 879,791 $ 756,668
Feb 16, 8 AM $ 0.000877
+0.18%
$ 876,991 $ 764,666
Feb 16, 7 AM $ 0.000875
+0.28%
$ 874,991 $ 767,520
Feb 16, 6 AM $ 0.000873
+0.16%
$ 872,991 $ 760,362
Feb 16, 5 AM $ 0.000872
-0.64%
$ 871,991 $ 736,118
Feb 16, 4 AM $ 0.000877
+0.53%
$ 877,091 $ 728,313
Feb 16, 3 AM $ 0.000872
+0.06%
$ 872,491 $ 730,036
Feb 16, 2 AM $ 0.000871
-0.35%
$ 871,491 $ 734,718
Feb 16, 1 AM $ 0.000875
-0.35%
$ 874,591 $ 740,515
Feb 16, 12 AM $ 0.000879
+0.21%
$ 878,591 $ 724,771
Feb 15, 11 PM $ 0.000877
-0.28%
$ 876,991 $ 675,590
Feb 15, 10 PM $ 0.00088
+0.24%
$ 880,091 $ 639,528
Feb 15, 9 PM $ 0.000878
+0.61%
$ 878,191 $ 628,766
Feb 15, 8 PM $ 0.000872
+0.23%
$ 872,491 $ 635,460
Feb 15, 7 PM $ 0.000871
-0.27%
$ 870,691 $ 628,870
Feb 15, 6 PM $ 0.000873
-0.19%
$ 872,991 $ 625,045
Feb 15, 5 PM $ 0.000875
-0.55%
$ 875,191 $ 632,347
Feb 15, 4 PM $ 0.00088
+0.01%
$ 879,991 $ 658,444
Feb 15, 3 PM $ 0.000879
-0.42%
$ 879,291 $ 669,459
Feb 15, 2 PM $ 0.000882
+0.30%
$ 882,291 $ 667,803
Feb 15, 1 PM $ 0.000878
-0.86%
$ 877,891 $ 663,624
Feb 15, 12 PM $ 0.000886
-1.08%
$ 886,491 $ 628,923
Feb 15, 11 AM $ 0.000896
-0.27%
$ 896,290 $ 522,247
Feb 15, 10 AM $ 0.000899
+0.18%
$ 898,890 $ 447,961
Feb 15, 9 AM $ 0.000898
+0.00%
$ 897,590 $ 490,282
Feb 15, 8 AM $ 0.000898
-0.56%
$ 897,790 $ 517,972
Feb 15, 7 AM $ 0.000902
+0.52%
$ 901,890 $ 531,663
Feb 15, 6 AM $ 0.000897
+0.11%
$ 897,490 $ 561,461
Feb 15, 5 AM $ 0.000896
+0.08%
$ 896,490 $ 606,076
Feb 15, 4 AM $ 0.000896
+0.41%
$ 895,590 $ 604,387
Feb 15, 3 AM $ 0.000892
+0.58%
$ 891,690 $ 620,148
Feb 15, 2 AM $ 0.000886
-0.24%
$ 886,091 $ 645,011
Feb 15, 1 AM $ 0.000887
-0.36%
$ 887,390 $ 642,378
Feb 15, 12 AM $ 0.00089
+0.01%
$ 890,290 $ 636,988
Feb 14, 11 PM $ 0.00089
-0.21%
$ 889,890 $ 634,381
Feb 14, 10 PM $ 0.000892
+0.13%
$ 892,090 $ 633,228
Feb 14, 9 PM $ 0.000891
-0.49%
$ 890,890 $ 628,922
Feb 14, 8 PM $ 0.000893
+0.22%
$ 892,690 $ 634,291
Feb 14, 7 PM $ 0.000891
+0.01%
$ 890,590 $ 634,378
Feb 14, 6 PM $ 0.00089
+0.03%
$ 890,390 $ 643,290