Lux Token Historical Data

LUX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000909
+1.75%
$ 909,290 $ 461,758
Apr 7, 8 PM $ 0.000894
-1.29%
$ 893,690 $ 513,241
Apr 7, 7 PM $ 0.000899
+2.63%
$ 898,990 $ 517,106
Apr 7, 6 PM $ 0.000876
+1.10%
$ 875,991 $ 519,777
Apr 7, 5 PM $ 0.000866
+1.63%
$ 866,491 $ 526,053
Apr 7, 4 PM $ 0.000853
+0.34%
$ 852,591 $ 523,283
Apr 7, 3 PM $ 0.000841
+1.40%
$ 841,291 $ 505,997
Apr 7, 2 PM $ 0.00083
+2.07%
$ 829,691 $ 512,076
Apr 7, 1 PM $ 0.000808
+2.24%
$ 808,491 $ 518,173
Apr 7, 12 PM $ 0.000792
+0.04%
$ 792,392 $ 521,676
Apr 7, 11 AM $ 0.000792
+0.20%
$ 791,792 $ 515,813
Apr 7, 10 AM $ 0.000785
+1.03%
$ 785,492 $ 512,755
Apr 7, 9 AM $ 0.000778
+0.83%
$ 778,392 $ 487,420
Apr 7, 8 AM $ 0.00077
+0.13%
$ 770,492 $ 441,500
Apr 7, 4 AM $ 0.000806
+0.00%
$ 806,491 $ 418,111
Apr 7, 3 AM $ 0.000807
+0.04%
$ 806,891 $ 418,086
Apr 7, 2 AM $ 0.000807
-0.26%
$ 806,691 $ 414,674
Apr 7, 1 AM $ 0.000809
-0.46%
$ 808,791 $ 411,143
Apr 7, 12 AM $ 0.000813
+0.10%
$ 813,291 $ 405,462
Apr 6, 11 PM $ 0.000813
-0.34%
$ 812,791 $ 401,992
Apr 6, 10 PM $ 0.000816
-1.26%
$ 815,591 $ 401,607
Apr 6, 9 PM $ 0.000826
-0.31%
$ 826,391 $ 381,956
Apr 6, 8 PM $ 0.00083
+0.16%
$ 829,591 $ 329,314
Apr 6, 7 PM $ 0.000826
-0.28%
$ 826,391 $ 318,342
Apr 6, 6 PM $ 0.000831
+0.00%
$ 830,691 $ 312,896
Apr 6, 5 PM $ 0.000831
+0.12%
$ 830,991 $ 324,152
Apr 6, 4 PM $ 0.000832
-0.50%
$ 832,391 $ 325,355
Apr 6, 3 PM $ 0.000839
+0.13%
$ 838,891 $ 292,352
Apr 6, 2 PM $ 0.000834
+0.68%
$ 833,791 $ 241,042
Apr 6, 1 PM $ 0.000824
-0.85%
$ 824,491 $ 217,399
Apr 6, 12 PM $ 0.000832
+1.56%
$ 831,591 $ 223,210
Apr 6, 11 AM $ 0.000813
+0.01%
$ 813,391 $ 251,968
Apr 6, 10 AM $ 0.000814
-0.09%
$ 814,491 $ 262,770
Apr 6, 9 AM $ 0.000814
+0.30%
$ 813,991 $ 260,870
Apr 6, 8 AM $ 0.000811
+0.50%
$ 810,691 $ 256,725
Apr 6, 7 AM $ 0.000806
+0.55%
$ 805,791 $ 252,820
Apr 6, 6 AM $ 0.000802
-2.15%
$ 801,791 $ 249,245
Apr 6, 5 AM $ 0.000821
+0.37%
$ 820,791 $ 244,513
Apr 6, 4 AM $ 0.000819
+0.06%
$ 819,091 $ 241,773
Apr 6, 3 AM $ 0.000816
-0.39%
$ 816,391 $ 246,975
Apr 6, 2 AM $ 0.000821
+0.71%
$ 820,591 $ 256,512
Apr 6, 1 AM $ 0.000815
+0.10%
$ 814,891 $ 257,767
Apr 6, 12 AM $ 0.000812
+0.11%
$ 811,791 $ 258,704
Apr 5, 11 PM $ 0.000806
+2.13%
$ 805,891 $ 253,228
Apr 5, 10 PM $ 0.00079
+0.80%
$ 789,792 $ 249,069
Apr 5, 9 PM $ 0.000782
-0.36%
$ 781,992 $ 250,019
Apr 5, 8 PM $ 0.000785
+0.31%
$ 784,792 $ 259,083
Apr 5, 7 PM $ 0.000781
-0.26%
$ 781,092 $ 264,891
Apr 5, 6 PM $ 0.000783
+0.19%
$ 782,992 $ 258,272
Apr 5, 5 PM $ 0.000783
+0.41%
$ 782,592 $ 239,267