Lux Token Historical Data

LUX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00052
-0.10%
$ 517,302 $ 198,168
Jun 21, 5 PM $ 0.000521
-0.17%
$ 518,097 $ 197,464
Jun 21, 4 PM $ 0.000519
+0.02%
$ 516,605 $ 196,615
Jun 21, 3 PM $ 0.000518
-0.19%
$ 515,710 $ 189,374
Jun 21, 2 PM $ 0.000519
+0.43%
$ 516,008 $ 173,091
Jun 21, 1 PM $ 0.000516
-0.02%
$ 513,820 $ 171,169
Jun 21, 12 PM $ 0.000514
+0.14%
$ 510,935 $ 170,154
Jun 21, 11 AM $ 0.000515
-0.73%
$ 512,427 $ 170,017
Jun 21, 10 AM $ 0.00052
+0.29%
$ 517,003 $ 171,017
Jun 21, 9 AM $ 0.000518
+1.31%
$ 515,511 $ 172,791
Jun 21, 8 AM $ 0.000511
-0.33%
$ 508,249 $ 186,890
Jun 21, 7 AM $ 0.000514
+0.14%
$ 510,935 $ 214,451
Jun 21, 6 AM $ 0.000513
+0.04%
$ 509,940 $ 226,161
Jun 21, 5 AM $ 0.000513
-0.41%
$ 510,238 $ 232,531
Jun 21, 4 AM $ 0.000516
+0.12%
$ 513,820 $ 250,930
Jun 21, 3 AM $ 0.000516
+0.55%
$ 513,223 $ 256,941
Jun 21, 2 AM $ 0.000513
+0.08%
$ 510,338 $ 253,143
Jun 21, 1 AM $ 0.000513
+0.10%
$ 509,940 $ 237,852
Jun 21, 12 AM $ 0.000512
-0.25%
$ 509,045 $ 208,935
Jun 20, 11 PM $ 0.000513
-0.56%
$ 510,338 $ 196,123
Jun 20, 10 PM $ 0.000516
+1.80%
$ 513,223 $ 194,273
Jun 20, 9 PM $ 0.000506
+0.52%
$ 503,673 $ 193,295
Jun 20, 8 PM $ 0.000503
+0.02%
$ 500,489 $ 194,711
Jun 20, 7 PM $ 0.000503
+0.16%
$ 500,290 $ 193,500
Jun 20, 6 PM $ 0.000502
+0.26%
$ 499,395 $ 193,183
Jun 20, 5 PM $ 0.000499
-0.42%
$ 496,609 $ 198,175
Jun 20, 4 PM $ 0.000501
-0.36%
$ 498,599 $ 215,834
Jun 20, 3 PM $ 0.000503
+0.06%
$ 499,992 $ 227,140
Jun 20, 2 PM $ 0.000502
+0.88%
$ 499,693 $ 233,135
Jun 20, 1 PM $ 0.000498
-0.42%
$ 495,416 $ 252,671
Jun 20, 12 PM $ 0.0005
-0.46%
$ 497,206 $ 252,734
Jun 20, 11 AM $ 0.000501
+0.50%
$ 498,301 $ 251,997
Jun 20, 10 AM $ 0.000498
+0.08%
$ 495,814 $ 250,698
Jun 20, 9 AM $ 0.000497
+0.14%
$ 494,719 $ 248,245
Jun 20, 8 AM $ 0.000497
-0.16%
$ 494,023 $ 233,073
Jun 20, 7 AM $ 0.000497
-1.01%
$ 494,819 $ 203,855
Jun 20, 6 AM $ 0.000503
+0.68%
$ 500,489 $ 193,596
Jun 20, 5 AM $ 0.0005
+1.38%
$ 497,107 $ 189,063
Jun 20, 4 AM $ 0.000494
+1.35%
$ 491,238 $ 180,290
Jun 20, 3 AM $ 0.000488
+0.49%
$ 485,070 $ 194,453
Jun 20, 2 AM $ 0.000485
-0.14%
$ 482,583 $ 200,690
Jun 20, 1 AM $ 0.000485
+0.23%
$ 482,881 $ 199,473
Jun 20, 12 AM $ 0.000485
+0.10%
$ 482,881 $ 198,174
Jun 19, 11 PM $ 0.000483
+0.02%
$ 480,394 $ 196,933
Jun 19, 10 PM $ 0.000483
+0.79%
$ 480,295 $ 196,909
Jun 19, 9 PM $ 0.000479
-0.54%
$ 476,514 $ 195,949
Jun 19, 8 PM $ 0.000481
+0.33%
$ 478,205 $ 193,131
Jun 19, 7 PM $ 0.000479
-0.21%
$ 476,813 $ 195,311
Jun 19, 6 PM $ 0.00048
-0.50%
$ 477,111 $ 193,513
Jun 19, 5 PM $ 0.000482
+1.05%
$ 479,499 $ 186,664