Lux Token Historical Data

LUX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000783
+0.41%
$ 782,592 $ 239,267
Apr 5, 4 PM $ 0.00078
-0.22%
$ 779,992 $ 231,925
Apr 5, 3 PM $ 0.000781
+0.55%
$ 780,892 $ 232,934
Apr 5, 2 PM $ 0.000777
+0.06%
$ 776,792 $ 232,063
Apr 5, 1 PM $ 0.000776
+0.15%
$ 775,992 $ 230,474
Apr 5, 12 PM $ 0.000774
-0.41%
$ 773,592 $ 214,127
Apr 5, 11 AM $ 0.000777
+2.21%
$ 777,192 $ 182,916
Apr 5, 10 AM $ 0.000761
+2.15%
$ 760,792 $ 173,428
Apr 5, 9 AM $ 0.000745
+0.15%
$ 744,792 $ 176,591
Apr 5, 8 AM $ 0.000742
-0.08%
$ 742,392 $ 177,100
Apr 5, 7 AM $ 0.000743
-0.48%
$ 742,792 $ 177,470
Apr 5, 6 AM $ 0.000746
-0.88%
$ 745,692 $ 189,357
Apr 5, 5 AM $ 0.000751
-0.13%
$ 750,692 $ 195,894
Apr 5, 4 AM $ 0.000752
+0.07%
$ 751,692 $ 194,591
Apr 5, 3 AM $ 0.000752
-0.12%
$ 752,292 $ 182,232
Apr 5, 2 AM $ 0.000756
+0.27%
$ 755,792 $ 167,010
Apr 5, 1 AM $ 0.000754
-0.28%
$ 754,192 $ 160,141
Apr 5, 12 AM $ 0.000756
-0.09%
$ 755,992 $ 153,546
Apr 4, 11 PM $ 0.000757
+0.03%
$ 756,992 $ 150,857
Apr 4, 10 PM $ 0.000758
-0.07%
$ 758,492 $ 152,418
Apr 4, 9 PM $ 0.000759
+0.22%
$ 758,592 $ 152,794
Apr 4, 8 PM $ 0.000756
-0.01%
$ 755,992 $ 142,692
Apr 4, 7 PM $ 0.000757
-0.30%
$ 757,192 $ 135,504
Apr 4, 6 PM $ 0.000758
-2.58%
$ 758,492 $ 135,982
Apr 4, 5 PM $ 0.000777
+0.22%
$ 776,992 $ 140,196
Apr 4, 4 PM $ 0.000779
-0.21%
$ 778,792 $ 136,444
Apr 4, 3 PM $ 0.000779
+0.92%
$ 778,992 $ 138,936
Apr 4, 2 PM $ 0.00077
+0.25%
$ 769,792 $ 144,575
Apr 4, 1 PM $ 0.000768
+0.47%
$ 767,892 $ 145,366
Apr 4, 12 PM $ 0.000765
-0.04%
$ 764,692 $ 147,012
Apr 4, 11 AM $ 0.000765
+0.07%
$ 764,592 $ 141,535
Apr 4, 10 AM $ 0.000764
+0.00%
$ 764,092 $ 130,734
Apr 4, 9 AM $ 0.000763
+0.04%
$ 763,392 $ 121,332
Apr 4, 8 AM $ 0.000763
-0.38%
$ 762,592 $ 116,105
Apr 4, 7 AM $ 0.000766
-0.09%
$ 765,592 $ 111,143
Apr 4, 6 AM $ 0.000767
+0.43%
$ 766,992 $ 95,799
Apr 4, 5 AM $ 0.000764
-0.20%
$ 763,692 $ 86,583
Apr 4, 4 AM $ 0.000766
+0.68%
$ 766,392 $ 84,038
Apr 4, 3 AM $ 0.000762
+0.16%
$ 761,592 $ 82,556
Apr 4, 2 AM $ 0.00076
+0.05%
$ 759,592 $ 79,589
Apr 4, 1 AM $ 0.000759
-0.14%
$ 758,792 $ 77,001
Apr 4, 12 AM $ 0.00076
+2.50%
$ 759,692 $ 75,627
Apr 3, 11 PM $ 0.000742
-0.04%
$ 741,692 $ 73,342
Apr 3, 10 PM $ 0.000743
-0.70%
$ 742,892 $ 67,397
Apr 3, 9 PM $ 0.000748
+0.17%
$ 747,792 $ 57,942
Apr 3, 8 PM $ 0.000746
+1.33%
$ 746,492 $ 50,209
Apr 3, 7 PM $ 0.000735
-0.14%
$ 734,892 $ 47,140
Apr 3, 6 PM $ 0.000735
-0.12%
$ 735,092 $ 43,915
Apr 3, 5 PM $ 0.000732
-1.03%
$ 732,192 $ 34,008
Apr 3, 4 PM $ 0.000736
+1.87%
$ 735,592 $ 30,343