Lux Token Historical Data

LUX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00048
-0.31%
$ 477,410 $ 167,804
Jun 19, 3 PM $ 0.000481
-0.02%
$ 478,902 $ 156,543
Jun 19, 2 PM $ 0.000481
-0.29%
$ 479,001 $ 153,956
Jun 19, 1 PM $ 0.000483
+1.17%
$ 480,494 $ 152,148
Jun 19, 12 PM $ 0.000474
-0.25%
$ 471,839 $ 162,347
Jun 19, 11 AM $ 0.000476
+0.02%
$ 473,828 $ 169,584
Jun 19, 10 AM $ 0.000475
-0.08%
$ 472,635 $ 185,034
Jun 19, 9 AM $ 0.000476
-0.29%
$ 473,430 $ 190,877
Jun 19, 8 AM $ 0.000477
+0.25%
$ 474,624 $ 200,453
Jun 19, 7 AM $ 0.000475
-0.61%
$ 472,535 $ 213,238
Jun 19, 6 AM $ 0.000478
+0.04%
$ 475,420 $ 216,146
Jun 19, 5 AM $ 0.000478
+0.48%
$ 475,122 $ 211,732
Jun 19, 4 AM $ 0.000477
-0.58%
$ 474,823 $ 199,770
Jun 19, 3 AM $ 0.000479
-0.99%
$ 476,912 $ 179,287
Jun 19, 2 AM $ 0.000484
-0.31%
$ 481,886 $ 182,748
Jun 19, 1 AM $ 0.000485
+0.33%
$ 482,483 $ 193,020
Jun 19, 12 AM $ 0.000483
+0.00%
$ 480,593 $ 193,106
Jun 18, 11 PM $ 0.000482
+0.12%
$ 479,797 $ 193,079
Jun 18, 10 PM $ 0.000482
-0.15%
$ 479,200 $ 192,495
Jun 18, 9 PM $ 0.000482
-0.60%
$ 479,897 $ 194,246
Jun 18, 8 PM $ 0.000485
+0.75%
$ 482,782 $ 196,308
Jun 18, 7 PM $ 0.000482
+1.24%
$ 479,698 $ 195,789
Jun 18, 6 PM $ 0.000476
-0.08%
$ 473,828 $ 198,981
Jun 18, 5 PM $ 0.000477
+1.27%
$ 474,425 $ 200,266
Jun 18, 4 PM $ 0.000466
+2.08%
$ 463,880 $ 202,420
Jun 18, 3 PM $ 0.000459
-2.03%
$ 456,220 $ 202,476
Jun 18, 2 PM $ 0.000467
+0.30%
$ 464,378 $ 199,658
Jun 18, 1 PM $ 0.000465
-0.64%
$ 462,885 $ 183,201
Jun 18, 12 PM $ 0.000465
+3.06%
$ 462,686 $ 173,587
Jun 18, 11 AM $ 0.00045
-0.97%
$ 448,162 $ 166,539
Jun 18, 10 AM $ 0.000453
-0.98%
$ 450,649 $ 151,578
Jun 18, 9 AM $ 0.000457
-0.15%
$ 455,126 $ 146,585
Jun 18, 8 AM $ 0.000458
+0.07%
$ 455,822 $ 141,089
Jun 18, 7 AM $ 0.000458
+0.75%
$ 455,723 $ 151,580
Jun 18, 6 AM $ 0.000455
+0.51%
$ 452,340 $ 171,441
Jun 18, 5 AM $ 0.000452
-0.20%
$ 450,055 $ 177,611
Jun 18, 4 AM $ 0.000453
-0.74%
$ 450,950 $ 197,411
Jun 18, 3 AM $ 0.000457
-1.10%
$ 454,830 $ 207,741
Jun 18, 2 AM $ 0.000463
+0.52%
$ 460,301 $ 197,343
Jun 18, 1 AM $ 0.00046
-0.11%
$ 457,516 $ 189,148
Jun 18, 12 AM $ 0.000461
+0.57%
$ 458,710 $ 190,296
Jun 17, 11 PM $ 0.000458
+0.33%
$ 455,924 $ 191,405
Jun 17, 10 PM $ 0.000458
+0.48%
$ 455,526 $ 193,459
Jun 17, 9 PM $ 0.000456
-0.83%
$ 453,338 $ 193,252
Jun 17, 8 PM $ 0.000458
+0.35%
$ 456,024 $ 192,453
Jun 17, 7 PM $ 0.000457
-2.41%
$ 454,432 $ 189,513
Jun 17, 6 PM $ 0.000471
+0.02%
$ 468,956 $ 186,703
Jun 17, 5 PM $ 0.000472
+0.38%
$ 469,155 $ 187,496
Jun 17, 4 PM $ 0.000471
+0.34%
$ 468,359 $ 193,357
Jun 17, 3 PM $ 0.000468
+1.47%
$ 465,773 $ 211,527