Lux Token Historical Data

LUX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000891
+0.01%
$ 890,590 $ 634,378
Feb 14, 6 PM $ 0.00089
+0.03%
$ 890,390 $ 643,290
Feb 14, 5 PM $ 0.00089
+0.13%
$ 890,190 $ 631,630
Feb 14, 4 PM $ 0.000889
-0.16%
$ 889,090 $ 603,978
Feb 14, 3 PM $ 0.000891
+0.21%
$ 890,990 $ 592,511
Feb 14, 2 PM $ 0.00089
+0.44%
$ 889,890 $ 595,251
Feb 14, 1 PM $ 0.000885
-0.43%
$ 884,691 $ 600,295
Feb 14, 12 PM $ 0.00089
-0.92%
$ 890,390 $ 603,444
Feb 14, 11 AM $ 0.000897
+0.95%
$ 897,190 $ 609,923
Feb 14, 10 AM $ 0.000888
-0.09%
$ 888,090 $ 600,380
Feb 14, 9 AM $ 0.000889
+0.01%
$ 889,090 $ 547,309
Feb 14, 8 AM $ 0.000889
+0.66%
$ 889,090 $ 517,577
Feb 14, 7 AM $ 0.000883
+0.58%
$ 883,291 $ 504,324
Feb 14, 6 AM $ 0.000878
+0.09%
$ 877,991 $ 475,050
Feb 14, 5 AM $ 0.000877
+0.93%
$ 877,291 $ 429,843
Feb 14, 4 AM $ 0.000869
-0.17%
$ 869,191 $ 462,735
Feb 14, 3 AM $ 0.000871
+0.16%
$ 870,491 $ 535,277
Feb 14, 2 AM $ 0.00087
-0.10%
$ 869,891 $ 573,967
Feb 14, 1 AM $ 0.000871
-0.09%
$ 870,591 $ 587,059
Feb 14, 12 AM $ 0.000871
+0.23%
$ 871,291 $ 627,881
Feb 13, 11 PM $ 0.00087
-0.13%
$ 869,691 $ 640,642
Feb 13, 10 PM $ 0.000871
+0.08%
$ 870,591 $ 640,539
Feb 13, 9 PM $ 0.000869
+0.03%
$ 869,491 $ 640,513
Feb 13, 8 PM $ 0.000868
-0.28%
$ 868,391 $ 635,000
Feb 13, 7 PM $ 0.000873
+1.02%
$ 872,791 $ 663,176
Feb 13, 6 PM $ 0.000865
+1.05%
$ 864,691 $ 663,698
Feb 13, 5 PM $ 0.000855
+2.28%
$ 855,291 $ 681,613
Feb 13, 4 PM $ 0.000839
+0.89%
$ 839,391 $ 707,909
Feb 13, 3 PM $ 0.000832
+1.19%
$ 831,991 $ 727,400
Feb 13, 2 PM $ 0.000822
+0.72%
$ 822,491 $ 724,747
Feb 13, 1 PM $ 0.000817
+0.42%
$ 817,391 $ 719,356
Feb 13, 12 PM $ 0.000815
-0.01%
$ 814,691 $ 726,597
Feb 13, 11 AM $ 0.000815
+0.34%
$ 814,991 $ 745,692
Feb 13, 10 AM $ 0.000813
+0.10%
$ 812,491 $ 759,373
Feb 13, 9 AM $ 0.000812
+0.37%
$ 812,191 $ 760,196
Feb 13, 8 AM $ 0.000808
+0.61%
$ 808,491 $ 756,417
Feb 13, 7 AM $ 0.000804
-0.04%
$ 804,291 $ 754,062
Feb 13, 6 AM $ 0.000803
-0.04%
$ 803,191 $ 748,043
Feb 13, 5 AM $ 0.000806
-0.07%
$ 805,691 $ 750,707
Feb 13, 4 AM $ 0.000806
-0.28%
$ 805,991 $ 745,244
Feb 13, 3 AM $ 0.000808
-0.19%
$ 807,791 $ 684,414
Feb 13, 2 AM $ 0.000809
+0.38%
$ 809,091 $ 623,558
Feb 13, 1 AM $ 0.000805
+0.68%
$ 805,191 $ 645,154
Feb 13, 12 AM $ 0.000801
-0.34%
$ 800,791 $ 646,706
Feb 12, 11 PM $ 0.000804
+0.02%
$ 804,391 $ 633,916
Feb 12, 10 PM $ 0.000804
+0.75%
$ 804,291 $ 633,932
Feb 12, 9 PM $ 0.000799
+0.71%
$ 798,791 $ 634,040
Feb 12, 8 PM $ 0.000793
-0.65%
$ 793,192 $ 634,879
Feb 12, 7 PM $ 0.000801
+0.60%
$ 800,691 $ 614,465
Feb 12, 6 PM $ 0.000796
+0.35%
$ 796,291 $ 606,290