Lux Token Historical Data

LUX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000796
+0.35%
$ 796,291 $ 606,290
Feb 12, 5 PM $ 0.000795
-0.36%
$ 795,491 $ 589,281
Feb 12, 4 PM $ 0.000797
-2.29%
$ 796,891 $ 556,327
Feb 12, 3 PM $ 0.000815
-0.75%
$ 815,191 $ 531,454
Feb 12, 2 PM $ 0.000824
-0.57%
$ 823,891 $ 530,707
Feb 12, 1 PM $ 0.000826
+0.46%
$ 826,091 $ 536,505
Feb 12, 12 PM $ 0.000822
-0.51%
$ 821,791 $ 584,297
Feb 12, 11 AM $ 0.000826
+0.27%
$ 825,991 $ 606,418
Feb 12, 10 AM $ 0.000823
+0.49%
$ 822,891 $ 589,161
Feb 12, 9 AM $ 0.000819
+0.64%
$ 818,591 $ 582,704
Feb 12, 8 AM $ 0.000813
-0.26%
$ 813,191 $ 583,816
Feb 12, 7 AM $ 0.000814
-0.02%
$ 814,191 $ 583,119
Feb 12, 6 AM $ 0.000814
+0.06%
$ 814,391 $ 582,904
Feb 12, 5 AM $ 0.000814
+0.01%
$ 813,991 $ 578,528
Feb 12, 4 AM $ 0.000815
-0.48%
$ 814,891 $ 554,076
Feb 12, 3 AM $ 0.000818
+0.11%
$ 818,291 $ 576,794
Feb 12, 2 AM $ 0.00082
-0.16%
$ 819,891 $ 605,759
Feb 12, 1 AM $ 0.000821
+0.16%
$ 821,091 $ 572,140
Feb 12, 12 AM $ 0.00082
+0.81%
$ 820,091 $ 570,966
Feb 11, 11 PM $ 0.000813
-0.66%
$ 812,891 $ 597,470
Feb 11, 10 PM $ 0.000819
-0.41%
$ 818,591 $ 605,406
Feb 11, 9 PM $ 0.000824
+0.70%
$ 824,191 $ 638,039
Feb 11, 8 PM $ 0.000819
-0.21%
$ 819,191 $ 638,565
Feb 11, 7 PM $ 0.000821
+0.79%
$ 821,291 $ 713,630
Feb 11, 6 PM $ 0.000815
+0.97%
$ 815,491 $ 763,418
Feb 11, 5 PM $ 0.000809
+0.95%
$ 808,591 $ 762,874
Feb 11, 4 PM $ 0.000802
+0.53%
$ 802,491 $ 767,107
Feb 11, 3 PM $ 0.000799
-0.63%
$ 799,291 $ 771,350
Feb 11, 2 PM $ 0.000804
-0.74%
$ 804,391 $ 773,155
Feb 11, 1 PM $ 0.000807
+0.07%
$ 807,091 $ 771,230
Feb 11, 12 PM $ 0.000806
+0.19%
$ 806,491 $ 716,617
Feb 11, 11 AM $ 0.000805
+0.65%
$ 804,891 $ 675,396
Feb 11, 10 AM $ 0.000798
-0.65%
$ 798,391 $ 680,073
Feb 11, 9 AM $ 0.000804
-0.07%
$ 803,691 $ 685,442
Feb 11, 8 AM $ 0.000804
-0.27%
$ 804,091 $ 690,538
Feb 11, 7 AM $ 0.000807
+0.50%
$ 806,691 $ 692,594
Feb 11, 6 AM $ 0.000802
-0.14%
$ 801,991 $ 723,789
Feb 11, 5 AM $ 0.000804
+0.14%
$ 803,591 $ 762,917
Feb 11, 4 AM $ 0.000802
-1.22%
$ 802,491 $ 796,957
Feb 11, 3 AM $ 0.000812
-0.60%
$ 812,491 $ 749,692
Feb 11, 2 AM $ 0.000817
-0.43%
$ 816,891 $ 720,487
Feb 11, 1 AM $ 0.00082
-0.38%
$ 819,591 $ 720,737
Feb 11, 12 AM $ 0.000822
+0.37%
$ 821,891 $ 683,568
Feb 10, 11 PM $ 0.000819
+0.21%
$ 818,991 $ 657,332
Feb 10, 10 PM $ 0.000817
+0.12%
$ 817,291 $ 653,694
Feb 10, 9 PM $ 0.000816
-0.16%
$ 816,191 $ 626,681
Feb 10, 8 PM $ 0.000818
-0.43%
$ 818,391 $ 632,019
Feb 10, 7 PM $ 0.000822
+0.31%
$ 821,691 $ 556,572
Feb 10, 6 PM $ 0.000819
-1.37%
$ 818,791 $ 523,515
Feb 10, 5 PM $ 0.00083
+0.46%
$ 830,191 $ 537,835