Lux Token Historical Data

LUX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000468
+1.47%
$ 465,773 $ 211,527
Jun 17, 2 PM $ 0.000461
+0.22%
$ 459,008 $ 221,272
Jun 17, 1 PM $ 0.000461
+0.55%
$ 458,809 $ 221,661
Jun 17, 12 PM $ 0.000459
+0.26%
$ 456,322 $ 219,112
Jun 17, 11 AM $ 0.000458
-0.02%
$ 455,626 $ 218,864
Jun 17, 10 AM $ 0.000459
-0.43%
$ 456,521 $ 233,564
Jun 17, 9 AM $ 0.000461
+0.22%
$ 459,008 $ 239,383
Jun 17, 8 AM $ 0.00046
-1.03%
$ 457,814 $ 239,037
Jun 17, 7 AM $ 0.000465
-0.39%
$ 462,590 $ 221,426
Jun 17, 6 AM $ 0.000467
-0.34%
$ 464,977 $ 202,801
Jun 17, 5 AM $ 0.000469
-0.30%
$ 466,569 $ 200,547
Jun 17, 4 AM $ 0.00047
+0.43%
$ 467,962 $ 185,722
Jun 17, 3 AM $ 0.000468
-0.74%
$ 465,475 $ 179,963
Jun 17, 2 AM $ 0.00047
+0.23%
$ 468,061 $ 183,327
Jun 17, 1 AM $ 0.000469
+0.58%
$ 466,967 $ 185,685
Jun 17, 12 AM $ 0.000468
-0.04%
$ 465,574 $ 189,701
Jun 16, 11 PM $ 0.000468
-0.17%
$ 465,673 $ 193,027
Jun 16, 10 PM $ 0.000469
-0.34%
$ 466,469 $ 194,577
Jun 16, 9 PM $ 0.00047
-0.19%
$ 468,061 $ 196,863
Jun 16, 8 PM $ 0.000471
+0.49%
$ 469,056 $ 204,397
Jun 16, 7 PM $ 0.00047
-0.06%
$ 467,166 $ 246,826
Jun 16, 6 PM $ 0.00047
+0.51%
$ 468,061 $ 256,473
Jun 16, 5 PM $ 0.000467
+0.69%
$ 464,878 $ 258,482
Jun 16, 4 PM $ 0.000464
-0.28%
$ 461,694 $ 256,408
Jun 16, 3 PM $ 0.000465
+0.52%
$ 462,391 $ 241,942
Jun 16, 2 PM $ 0.000463
-1.57%
$ 460,600 $ 234,863
Jun 16, 1 PM $ 0.00047
-1.07%
$ 468,061 $ 235,118
Jun 16, 12 PM $ 0.000475
+0.49%
$ 472,737 $ 239,403
Jun 16, 11 AM $ 0.000473
-0.48%
$ 470,449 $ 244,437
Jun 16, 10 AM $ 0.000475
-0.06%
$ 473,035 $ 233,127
Jun 16, 9 AM $ 0.000476
-1.49%
$ 473,334 $ 230,676
Jun 16, 8 AM $ 0.000482
+0.69%
$ 479,103 $ 229,401
Jun 16, 7 AM $ 0.000478
+0.36%
$ 475,920 $ 227,489
Jun 16, 6 AM $ 0.000477
+0.74%
$ 474,229 $ 226,380
Jun 16, 5 AM $ 0.000473
+0.51%
$ 470,747 $ 225,844
Jun 16, 4 AM $ 0.000471
-0.57%
$ 468,359 $ 225,538
Jun 16, 3 AM $ 0.000473
+1.11%
$ 470,847 $ 223,718
Jun 16, 2 AM $ 0.000469
-1.31%
$ 466,171 $ 227,902
Jun 16, 1 AM $ 0.000476
+0.13%
$ 473,234 $ 247,704
Jun 16, 12 AM $ 0.000476
+0.42%
$ 473,632 $ 278,044
Jun 15, 11 PM $ 0.000474
+0.13%
$ 471,642 $ 286,753
Jun 15, 10 PM $ 0.000473
-0.94%
$ 470,847 $ 288,252
Jun 15, 9 PM $ 0.000478
-0.73%
$ 475,323 $ 287,228
Jun 15, 8 PM $ 0.000481
-0.43%
$ 478,208 $ 284,912
Jun 15, 7 PM $ 0.000483
-0.06%
$ 480,894 $ 257,298
Jun 15, 6 PM $ 0.000484
+0.21%
$ 481,292 $ 289,429
Jun 15, 5 PM $ 0.000483
-0.33%
$ 480,098 $ 311,329
Jun 15, 4 PM $ 0.000486
+0.79%
$ 483,083 $ 311,496
Jun 15, 3 PM $ 0.00048
+1.39%
$ 477,611 $ 308,862
Jun 15, 2 PM $ 0.000474
+0.34%
$ 471,742 $ 307,877