Lux Token Historical Data

LUX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000736
+1.87%
$ 735,592 $ 30,343
Apr 3, 3 PM $ 0.000728
+1.07%
$ 727,892 $ 22,354
Apr 3, 2 PM $ 0.000726
+3.58%
$ 726,492 $ 13,879
Apr 3, 1 PM $ 0.000706
-2.65%
$ 705,792 $ 10,741
Apr 3, 12 PM $ 0.00071
-2.60%
$ 710,392 $ 6,336
Apr 3, 11 AM $ 0.000738
-0.98%
$ 738,192 $ 6,396
Apr 3, 10 AM $ 0.000741
-0.19%
$ 740,992 $ 6,411
Apr 3, 9 AM $ 0.000742
-0.31%
$ 742,392 $ 6,687
Apr 3, 8 AM $ 0.000748
+2.68%
$ 747,892 $ 7,118
Apr 3, 7 AM $ 0.00074
+3.92%
$ 739,592 $ 8,059
Apr 3, 4 AM $ 0.00067
+0.00%
$ 669,993 $ 10,749
Apr 3, 3 AM $ 0.00067
-2.88%
$ 669,993 $ 10,807
Apr 3, 2 AM $ 0.00069
+0.00%
$ 689,993 $ 11,002
Apr 3, 1 AM $ 0.00069
+0.00%
$ 689,993 $ 11,607
Apr 3, 12 AM $ 0.00069
-7.78%
$ 689,993 $ 11,791
Apr 2, 11 PM $ 0.000748
-0.01%
$ 748,192 $ 11,859
Apr 2, 10 PM $ 0.000748
+0.00%
$ 748,292 $ 12,002
Apr 2, 9 PM $ 0.000748
-0.01%
$ 748,292 $ 12,411
Apr 2, 8 PM $ 0.000748
+1.42%
$ 748,392 $ 12,525
Apr 2, 7 PM $ 0.000738
+1.49%
$ 737,992 $ 13,400
Apr 2, 6 PM $ 0.000742
+1.70%
$ 742,092 $ 14,582
Apr 2, 5 PM $ 0.000736
-0.03%
$ 735,792 $ 16,263
Apr 2, 4 PM $ 0.000743
+0.92%
$ 743,192 $ 17,682
Apr 2, 3 PM $ 0.000725
-1.47%
$ 725,392 $ 19,841
Apr 2, 2 PM $ 0.000736
+4.33%
$ 736,492 $ 22,004
Apr 2, 1 PM $ 0.000709
-0.25%
$ 709,292 $ 24,070
Apr 2, 12 PM $ 0.000718
+0.29%
$ 718,292 $ 26,194
Apr 2, 11 AM $ 0.000709
-2.13%
$ 709,092 $ 28,107
Apr 2, 10 AM $ 0.000728
+1.15%
$ 727,792 $ 30,443
Apr 2, 7 AM $ 0.00078
+8.02%
$ 779,892 $ 35,758
Apr 2, 6 AM $ 0.000722
-0.59%
$ 721,992 $ 34,723
Apr 2, 5 AM $ 0.000729
+0.61%
$ 728,792 $ 35,652
Apr 2, 4 AM $ 0.000716
-1.12%
$ 715,992 $ 37,253
Apr 2, 3 AM $ 0.000726
+0.81%
$ 725,792 $ 38,191
Apr 2, 2 AM $ 0.00072
-0.70%
$ 720,392 $ 40,201
Apr 2, 1 AM $ 0.000725
-1.56%
$ 725,492 $ 41,265
Apr 2, 12 AM $ 0.000743
-0.08%
$ 743,192 $ 42,882
Apr 1, 11 PM $ 0.000749
+1.59%
$ 749,192 $ 44,766
Apr 1, 10 PM $ 0.000738
-0.54%
$ 738,392 $ 46,742
Apr 1, 9 PM $ 0.000744
-2.38%
$ 743,592 $ 48,454
Apr 1, 8 PM $ 0.000767
-0.47%
$ 766,792 $ 50,445
Apr 1, 7 PM $ 0.000769
+1.54%
$ 768,992 $ 51,693
Apr 1, 5 PM $ 0.000817
+14.44%
$ 816,891 $ 51,021
Apr 1, 4 PM $ 0.000713
-4.80%
$ 713,492 $ 50,361
Apr 1, 3 PM $ 0.000744
-0.59%
$ 744,092 $ 48,063
Apr 1, 2 PM $ 0.000749
-0.98%
$ 748,892 $ 46,192
Apr 1, 1 PM $ 0.000761
+0.98%
$ 761,092 $ 44,640
Apr 1, 12 PM $ 0.000752
-1.84%
$ 752,492 $ 42,679
Apr 1, 11 AM $ 0.000764
+0.42%
$ 764,292 $ 40,685
Apr 1, 10 AM $ 0.000761
-2.05%
$ 760,992 $ 38,182