Lux Token Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000813
-0.34%
$ 812,791 $ 401,992
Apr 6, 10 PM $ 0.000816
-1.26%
$ 815,591 $ 401,607
Apr 6, 9 PM $ 0.000826
-0.31%
$ 826,391 $ 381,956
Apr 6, 8 PM $ 0.00083
+0.16%
$ 829,591 $ 329,314
Apr 6, 7 PM $ 0.000826
-0.28%
$ 826,391 $ 318,342
Apr 6, 6 PM $ 0.000831
+0.00%
$ 830,691 $ 312,896
Apr 6, 5 PM $ 0.000831
+0.12%
$ 830,991 $ 324,152
Apr 6, 4 PM $ 0.000832
-0.50%
$ 832,391 $ 325,355
Apr 6, 3 PM $ 0.000839
+0.13%
$ 838,891 $ 292,352
Apr 6, 2 PM $ 0.000834
+0.68%
$ 833,791 $ 241,042
Apr 6, 1 PM $ 0.000824
-0.85%
$ 824,491 $ 217,399
Apr 6, 12 PM $ 0.000832
+1.56%
$ 831,591 $ 223,210
Apr 6, 11 AM $ 0.000813
+0.01%
$ 813,391 $ 251,968
Apr 6, 10 AM $ 0.000814
-0.09%
$ 814,491 $ 262,770
Apr 6, 9 AM $ 0.000814
+0.30%
$ 813,991 $ 260,870
Apr 6, 8 AM $ 0.000811
+0.50%
$ 810,691 $ 256,725
Apr 6, 7 AM $ 0.000806
+0.55%
$ 805,791 $ 252,820
Apr 6, 6 AM $ 0.000802
-2.15%
$ 801,791 $ 249,245
Apr 6, 5 AM $ 0.000821
+0.37%
$ 820,791 $ 244,513
Apr 6, 4 AM $ 0.000819
+0.06%
$ 819,091 $ 241,773
Apr 6, 3 AM $ 0.000816
-0.39%
$ 816,391 $ 246,975
Apr 6, 2 AM $ 0.000821
+0.71%
$ 820,591 $ 256,512
Apr 6, 1 AM $ 0.000815
+0.10%
$ 814,891 $ 257,767
Apr 6, 12 AM $ 0.000812
+0.11%
$ 811,791 $ 258,704
Apr 5, 11 PM $ 0.000806
+2.13%
$ 805,891 $ 253,228
Apr 5, 10 PM $ 0.00079
+0.80%
$ 789,792 $ 249,069
Apr 5, 9 PM $ 0.000782
-0.36%
$ 781,992 $ 250,019
Apr 5, 8 PM $ 0.000785
+0.31%
$ 784,792 $ 259,083
Apr 5, 7 PM $ 0.000781
-0.26%
$ 781,092 $ 264,891
Apr 5, 6 PM $ 0.000783
+0.19%
$ 782,992 $ 258,272
Apr 5, 5 PM $ 0.000783
+0.41%
$ 782,592 $ 239,267
Apr 5, 4 PM $ 0.00078
-0.22%
$ 779,992 $ 231,925
Apr 5, 3 PM $ 0.000781
+0.55%
$ 780,892 $ 232,934
Apr 5, 2 PM $ 0.000777
+0.06%
$ 776,792 $ 232,063
Apr 5, 1 PM $ 0.000776
+0.15%
$ 775,992 $ 230,474
Apr 5, 12 PM $ 0.000774
-0.41%
$ 773,592 $ 214,127
Apr 5, 11 AM $ 0.000777
+2.21%
$ 777,192 $ 182,916
Apr 5, 10 AM $ 0.000761
+2.15%
$ 760,792 $ 173,428
Apr 5, 9 AM $ 0.000745
+0.15%
$ 744,792 $ 176,591
Apr 5, 8 AM $ 0.000742
-0.08%
$ 742,392 $ 177,100
Apr 5, 7 AM $ 0.000743
-0.48%
$ 742,792 $ 177,470
Apr 5, 6 AM $ 0.000746
-0.88%
$ 745,692 $ 189,357
Apr 5, 5 AM $ 0.000751
-0.13%
$ 750,692 $ 195,894
Apr 5, 4 AM $ 0.000752
+0.07%
$ 751,692 $ 194,591
Apr 5, 3 AM $ 0.000752
-0.12%
$ 752,292 $ 182,232
Apr 5, 2 AM $ 0.000756
+0.27%
$ 755,792 $ 167,010
Apr 5, 1 AM $ 0.000754
-0.28%
$ 754,192 $ 160,141
Apr 5, 12 AM $ 0.000756
-0.09%
$ 755,992 $ 153,546
Apr 4, 11 PM $ 0.000757
+0.03%
$ 756,992 $ 150,857
Apr 4, 10 PM $ 0.000758
-0.07%
$ 758,492 $ 152,418