Lux Token Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000749
+0.13%
$ 745,615 $ 467,557
May 28, 5 AM $ 0.000748
-0.11%
$ 744,023 $ 478,315
May 28, 4 AM $ 0.000748
+0.16%
$ 744,520 $ 486,576
May 28, 3 AM $ 0.000747
-1.90%
$ 743,128 $ 498,786
May 28, 2 AM $ 0.000763
+0.00%
$ 758,647 $ 508,743
May 28, 1 AM $ 0.000762
-0.61%
$ 758,149 $ 515,661
May 28, 12 AM $ 0.000767
+0.39%
$ 762,626 $ 528,343
May 27, 11 PM $ 0.000764
-0.03%
$ 760,040 $ 538,564
May 27, 10 PM $ 0.000766
+0.13%
$ 762,029 $ 524,222
May 27, 9 PM $ 0.000763
-1.99%
$ 758,846 $ 485,869
May 27, 8 PM $ 0.000778
-0.41%
$ 774,067 $ 484,910
May 27, 7 PM $ 0.000782
-0.45%
$ 777,648 $ 479,295
May 27, 6 PM $ 0.000783
-0.11%
$ 779,439 $ 466,525
May 27, 5 PM $ 0.000786
-1.13%
$ 781,627 $ 460,755
May 27, 4 PM $ 0.000794
-0.46%
$ 790,083 $ 456,053
May 27, 3 PM $ 0.000798
-0.05%
$ 793,764 $ 449,175
May 27, 2 PM $ 0.000798
+0.59%
$ 793,963 $ 433,281
May 27, 1 PM $ 0.000793
-0.59%
$ 789,287 $ 445,701
May 27, 12 PM $ 0.000799
+0.19%
$ 795,356 $ 457,060
May 27, 11 AM $ 0.000798
-0.18%
$ 794,361 $ 442,083
May 27, 10 AM $ 0.000799
+0.14%
$ 795,256 $ 433,716
May 27, 9 AM $ 0.000798
-0.18%
$ 794,162 $ 428,900
May 27, 8 AM $ 0.0008
-0.11%
$ 795,555 $ 448,967
May 27, 7 AM $ 0.000801
+0.81%
$ 796,450 $ 463,246
May 27, 6 AM $ 0.000794
-0.26%
$ 790,083 $ 462,644
May 27, 5 AM $ 0.000796
+0.10%
$ 791,476 $ 453,066
May 27, 4 AM $ 0.000795
-0.44%
$ 790,680 $ 446,827
May 27, 3 AM $ 0.000799
-0.63%
$ 794,759 $ 435,272
May 27, 2 AM $ 0.000803
-0.53%
$ 798,837 $ 425,045
May 27, 1 AM $ 0.000808
-0.27%
$ 804,309 $ 418,419
May 27, 12 AM $ 0.00081
+0.43%
$ 806,100 $ 401,062
May 26, 11 PM $ 0.000808
-0.33%
$ 804,209 $ 376,492
May 26, 10 PM $ 0.000811
-0.55%
$ 806,398 $ 391,475
May 26, 9 PM $ 0.000817
-0.11%
$ 812,765 $ 393,323
May 26, 8 PM $ 0.000818
+0.01%
$ 813,660 $ 403,130
May 26, 7 PM $ 0.00082
+0.06%
$ 815,749 $ 400,790
May 26, 6 PM $ 0.000821
-0.28%
$ 816,446 $ 401,366
May 26, 5 PM $ 0.000823
-0.87%
$ 818,734 $ 400,433
May 26, 4 PM $ 0.000831
-0.18%
$ 827,090 $ 391,358
May 26, 3 PM $ 0.000834
-0.89%
$ 829,677 $ 388,138
May 26, 2 PM $ 0.000841
-0.37%
$ 837,138 $ 387,785
May 26, 1 PM $ 0.000845
-0.25%
$ 840,222 $ 359,692
May 26, 12 PM $ 0.000847
-0.08%
$ 842,311 $ 340,879
May 26, 11 AM $ 0.000848
-0.28%
$ 843,604 $ 364,825
May 26, 10 AM $ 0.000809
-4.16%
$ 804,607 $ 406,375
May 26, 9 AM $ 0.000843
-0.19%
$ 839,028 $ 412,050
May 26, 8 AM $ 0.000846
-0.18%
$ 841,217 $ 376,430
May 26, 7 AM $ 0.000847
-0.53%
$ 842,609 $ 343,536
May 26, 6 AM $ 0.000853
-0.42%
$ 848,578 $ 333,523
May 26, 5 AM $ 0.000857
+0.50%
$ 852,160 $ 323,786