Lux Token Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.00032
+0.00%
$ 318,538 $ 4
Aug 9, 9 PM $ 0.00032
+0.00%
$ 318,538 $ 49
Aug 9, 8 PM $ 0.00032
+0.00%
$ 318,538 $ 88
Aug 9, 7 PM $ 0.00032
+0.00%
$ 318,538 $ 488
Aug 9, 6 PM $ 0.00032
+0.00%
$ 318,538 $ 4,108
Aug 9, 5 PM $ 0.00032
+0.00%
$ 318,538 $ 4,108
Aug 9, 4 PM $ 0.00032
+0.00%
$ 318,538 $ 4,108
Aug 9, 3 PM $ 0.00032
+0.00%
$ 318,538 $ 4,108
Aug 9, 2 PM $ 0.00032
+0.00%
$ 318,538 $ 4,108
Aug 9, 1 PM $ 0.00032
+0.00%
$ 318,538 $ 4,108
Aug 9, 12 PM $ 0.00032
+0.00%
$ 318,538 $ 4,108
Aug 9, 11 AM $ 0.00032
+0.00%
$ 318,538 $ 4,108
Aug 9, 10 AM $ 0.00032
+0.00%
$ 318,538 $ 4,108
Aug 9, 9 AM $ 0.00032
-63.61%
$ 318,538 $ 4,108
Aug 9, 8 AM $ 0.00088
+76.02%
$ 875,332 $ 4,108
Aug 9, 7 AM $ 0.0005
+0.00%
$ 497,305 $ 4,108
Aug 9, 6 AM $ 0.0005
+0.00%
$ 497,305 $ 4,108
Aug 9, 5 AM $ 0.0005
+0.00%
$ 497,305 $ 4,108
Aug 9, 4 AM $ 0.0005
+0.00%
$ 497,305 $ 4,108
Aug 9, 3 AM $ 0.0005
+0.00%
$ 497,305 $ 4,108
Aug 9, 2 AM $ 0.0005
+0.00%
$ 497,305 $ 4,108
Aug 9, 1 AM $ 0.0005
+0.00%
$ 497,305 $ 4,108
Aug 9, 12 AM $ 0.0005
+0.00%
$ 497,305 $ 4,108
Aug 8, 11 PM $ 0.0005
+56.17%
$ 497,305 $ 4,108
Aug 8, 10 PM $ 0.00032
-83.15%
$ 318,438 $ 4,105
Aug 8, 9 PM $ 0.002
+589.38%
$ 1.99 million $ 4,059
Aug 8, 8 PM $ 0.00029
-89.26%
$ 288,594 $ 4,020
Aug 8, 7 PM $ 0.00273
+874.65%
$ 2.72 million $ 3,620
Aug 8, 6 PM $ 0.00028
+0.00%
$ 278,646 $ 0
Aug 8, 5 PM $ 0.00028
+0.04%
$ 278,646 $ 0
Aug 8, 4 PM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 3 PM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 2 PM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 1 PM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 12 PM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 11 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 10 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 9 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 8 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 7 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 6 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 5 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 4 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 3 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 2 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 1 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 8, 12 AM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 7, 11 PM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 7, 10 PM $ 0.00028
+0.00%
$ 278,546 $ 0
Aug 7, 9 PM $ 0.00028
+0.00%
$ 278,546 $ 0